U.S. markets closed
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,604.00 +222.00 (+0.58%) F Nasdaq
17,745.75 +96.00 (+0.54%) E-mini Russell 2000 Index Futur
2,024.10 -3.10 (-0.15%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,312.00 +2.40 (+0.10%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00450000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 161.00 | 163.90 | 170.10 | 0.00 | - | 3 | 103 | 55.07% |
| INTU250117C00450000 | 2024-04-18 11:15AM EDT | 2025-01-17 | 190.05 | 183.40 | 190.00 | 0.00 | - | 2 | 19 | 47.34% |
| INTU260116C00450000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 212.00 | 218.00 | 227.00 | 0.00 | - | 1 | 2 | 47.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00450000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.50 | 0.00 | 3.80 | 0.00 | - | 2 | 0 | 354.88% |
| INTU240517P00450000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| INTU240621P00450000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 1.19 | 0.35 | 1.30 | 0.00 | - | 1 | 101 | 46.70% |
| INTU240719P00450000 | 2024-04-22 12:33PM EDT | 2024-07-19 | 2.31 | 1.10 | 2.10 | 0.00 | - | 1 | 74 | 41.00% |
| INTU240920P00450000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 4.04 | 4.10 | 4.40 | 0.00 | - | 16 | 31 | 36.01% |
| INTU241018P00450000 | 2024-04-30 12:48PM EDT | 2024-10-18 | 4.11 | 4.60 | 5.10 | 0.00 | - | 1 | 4 | 34.14% |
| INTU241220P00450000 | 2024-04-03 12:38PM EDT | 2024-12-20 | 8.20 | 7.70 | 8.50 | 0.00 | - | 5 | 16 | 33.59% |
| INTU250117P00450000 | 2024-04-24 2:36PM EDT | 2025-01-17 | 8.00 | 9.00 | 9.60 | 0.00 | - | 3 | 517 | 32.93% |
| INTU250620P00450000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 19.70 | 14.50 | 18.70 | 0.00 | - | 1 | 19 | 32.87% |
| INTU251219P00450000 | 2024-04-23 9:51AM EDT | 2025-12-19 | 24.47 | 24.30 | 28.10 | 0.00 | - | 4 | 48 | 32.38% |
| INTU260116P00450000 | 2024-04-01 10:18AM EDT | 2026-01-16 | 24.00 | 25.80 | 27.70 | 0.00 | - | 1 | 7 | 31.45% |
© 2024 Yahoo. Todos los derechos reservados.