Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00480000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 142.30 | 149.80 | 158.30 | 0.00 | - | 1 | 80 | 55.61% |
| INTU240719C00480000 | 2024-01-03 11:43AM EDT | 2024-07-19 | 134.22 | 172.30 | 179.10 | 0.00 | - | 1 | 0 | 79.46% |
| INTU240920C00480000 | 2024-03-07 1:16PM EDT | 2024-09-20 | 192.50 | 169.20 | 174.70 | 0.00 | - | 1 | 1 | 55.16% |
| INTU241018C00480000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 149.50 | 161.50 | 169.10 | 0.00 | - | - | 1 | 47.64% |
| INTU250117C00480000 | 2024-02-09 12:51PM EDT | 2025-01-17 | 215.00 | 201.30 | 204.90 | 0.00 | - | 4 | 138 | 61.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00480000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 7 | 52.54% |
| INTU240621P00480000 | 2024-04-22 12:08PM EDT | 2024-06-21 | 2.40 | 0.35 | 1.95 | 0.00 | - | 1 | 138 | 45.24% |
| INTU240719P00480000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 3.80 | 0.85 | 3.00 | 0.00 | - | 1 | 35 | 39.61% |
| INTU240920P00480000 | 2024-04-17 11:33AM EDT | 2024-09-20 | 7.40 | 4.50 | 4.90 | 0.00 | - | 1 | 12 | 33.12% |
| INTU241018P00480000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 7.30 | 5.80 | 6.20 | 0.00 | - | 2 | 7 | 32.23% |
| INTU241220P00480000 | 2024-04-03 12:49PM EDT | 2024-12-20 | 11.70 | 9.60 | 10.30 | 0.00 | - | 1 | 2 | 32.05% |
| INTU250117P00480000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 10.40 | 10.80 | 11.90 | 0.00 | - | 5 | 76 | 31.76% |
| INTU250620P00480000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 23.65 | 19.10 | 21.20 | 0.00 | - | 1 | 18 | 31.24% |
| INTU251219P00480000 | 2024-03-27 3:47PM EDT | 2025-12-19 | 29.00 | 27.30 | 30.90 | 0.00 | - | 2 | 42 | 30.70% |
| INTU260116P00480000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 35.40 | 29.50 | 31.60 | 0.00 | - | 1 | 22 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.