Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00550000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 78.00 | 82.00 | 89.30 | 0.00 | - | 1 | 101 | 69.09% |
| INTU240524C00550000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 79.62 | 84.00 | 91.30 | 0.00 | - | 1 | 2 | 61.57% |
| INTU240531C00550000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 80.35 | 86.00 | 91.40 | 0.00 | - | - | 2 | 52.90% |
| INTU240621C00550000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 79.70 | 87.50 | 95.80 | 0.00 | - | 2 | 156 | 47.33% |
| INTU240719C00550000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 80.29 | 94.40 | 97.60 | 0.00 | - | 2 | 20 | 39.83% |
| INTU240920C00550000 | 2023-12-20 11:00AM EDT | 2024-09-20 | 115.80 | 112.20 | 114.70 | 0.00 | - | - | 1 | 43.99% |
| INTU250117C00550000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 121.04 | 122.00 | 128.80 | 0.00 | - | 1 | 130 | 40.29% |
| INTU250620C00550000 | 2024-03-12 12:47PM EDT | 2025-06-20 | 174.22 | 144.20 | 149.80 | 0.00 | - | 5 | 9 | 41.03% |
| INTU251219C00550000 | 2023-12-14 3:08PM EDT | 2025-12-19 | 150.20 | 153.00 | 161.00 | 0.00 | - | 8 | 2 | 38.17% |
| INTU260116C00550000 | 2024-02-23 4:08PM EDT | 2026-01-16 | 202.90 | 179.30 | 186.60 | 0.00 | - | 2 | 32 | 46.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00550000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 0.21 | 0.05 | 0.20 | -0.40 | -65.57% | 12 | 37 | 52.64% |
| INTU240517P00550000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.27 | 0.10 | 1.00 | -0.23 | -46.00% | 1 | 233 | 47.31% |
| INTU240524P00550000 | 2024-05-03 12:06PM EDT | 2024-05-24 | 1.90 | 0.90 | 1.95 | 0.00 | - | 1 | 3 | 43.47% |
| INTU240531P00550000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 2.36 | 1.50 | 2.00 | +0.25 | +11.85% | 2 | 3 | 37.38% |
| INTU240607P00550000 | 2024-05-01 3:12PM EDT | 2024-06-07 | 3.51 | 2.15 | 2.55 | 0.00 | - | - | 1 | 35.23% |
| INTU240621P00550000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 4.28 | 3.40 | 3.80 | 0.00 | - | 10 | 275 | 32.88% |
| INTU240719P00550000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 6.00 | 5.80 | 6.20 | -0.90 | -13.04% | 2 | 119 | 30.26% |
| INTU240920P00550000 | 2024-04-30 2:18PM EDT | 2024-09-20 | 13.80 | 12.20 | 16.00 | 0.00 | - | 1 | 42 | 32.18% |
| INTU241018P00550000 | 2024-05-03 10:29AM EDT | 2024-10-18 | 16.80 | 14.70 | 15.40 | 0.00 | - | 1 | 50 | 28.85% |
| INTU241220P00550000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 22.56 | 21.20 | 24.40 | 0.00 | - | 2 | 3 | 30.59% |
| INTU250117P00550000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 25.40 | 23.30 | 24.60 | 0.00 | - | 3 | 204 | 29.00% |
| INTU250620P00550000 | 2024-05-01 10:45AM EDT | 2025-06-20 | 42.10 | 34.60 | 37.10 | 0.00 | - | 1 | 10 | 28.73% |
| INTU251219P00550000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 69.90 | 62.40 | 68.10 | 0.00 | - | - | 100 | 35.24% |
| INTU260116P00550000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 51.10 | 47.00 | 50.80 | 0.00 | - | 4 | 13 | 28.32% |
© 2024 Yahoo. Todos los derechos reservados.