U.S. markets closed
F S&P 500
5,244.25 -2.00 (-0.04%) F Dow Jones
39,625.00 -17.00 (-0.04%) F Nasdaq
18,255.25 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,069.00 +1.10 (+0.05%) Petróleo
78.01 -0.25 (-0.32%) Oro
2,365.90 -9.10 (-0.38%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:570.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00570000 | 2024-04-10 1:40PM EDT | 2024-05-17 | 66.96 | 59.70 | 67.60 | +1.56 | +2.39% | 10 | 10 | 60.40% |
| INTU240621C00570000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 73.97 | 69.60 | 73.00 | -5.43 | -6.84% | 10 | 86 | 41.46% |
| INTU240719C00570000 | 2024-02-08 1:26PM EDT | 2024-07-19 | 110.24 | 103.90 | 105.60 | 0.00 | - | 3 | 15 | 67.11% |
| INTU240920C00570000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 91.87 | 87.80 | 92.60 | 0.00 | - | 1 | 7 | 39.10% |
| INTU250117C00570000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 109.50 | 108.30 | 111.00 | 0.00 | - | 9 | 25 | 38.38% |
| INTU250620C00570000 | 2024-02-27 12:34PM EDT | 2025-06-20 | 167.80 | 148.80 | 154.30 | 0.00 | - | 1 | 3 | 48.34% |
| INTU251219C00570000 | 2024-01-12 1:50PM EDT | 2025-12-19 | 143.00 | 180.00 | 186.20 | 0.00 | - | 2 | 0 | 50.19% |
| INTU260116C00570000 | 2023-12-14 3:25PM EDT | 2026-01-16 | 142.69 | 144.90 | 150.60 | 0.00 | - | - | 20 | 37.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00570000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.55 | 0.20 | 1.85 | -0.20 | -26.67% | 3 | 129 | 56.89% |
| INTU240524P00570000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 2.65 | 1.45 | 2.70 | -0.72 | -21.36% | 2 | 29 | 46.67% |
| INTU240531P00570000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 3.28 | 2.05 | 2.95 | -0.72 | -18.00% | 1 | 17 | 38.04% |
| INTU240607P00570000 | 2024-05-02 11:35AM EDT | 2024-06-07 | 3.25 | 3.00 | 3.70 | -4.80 | -59.63% | 2 | 3 | 34.81% |
| INTU240614P00570000 | 2024-05-02 3:56PM EDT | 2024-06-14 | 4.10 | 3.80 | 4.60 | -8.10 | -66.39% | 1 | 2 | 33.14% |
| INTU240621P00570000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 4.81 | 4.70 | 5.10 | -2.79 | -36.71% | 30 | 283 | 31.17% |
| INTU240719P00570000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 8.10 | 8.10 | 9.80 | -2.30 | -22.12% | 1 | 76 | 30.65% |
| INTU240920P00570000 | 2024-05-02 2:10PM EDT | 2024-09-20 | 18.30 | 15.70 | 17.20 | -4.10 | -18.30% | 1 | 113 | 28.64% |
| INTU241018P00570000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 19.20 | 18.70 | 19.90 | -6.40 | -25.00% | 1 | 37 | 28.03% |
| INTU241220P00570000 | 2024-05-02 2:35PM EDT | 2024-12-20 | 33.00 | 25.20 | 26.90 | 0.00 | - | - | 1 | 28.02% |
| INTU250117P00570000 | 2024-04-30 12:05PM EDT | 2025-01-17 | 28.50 | 27.70 | 30.80 | -2.10 | -6.86% | 4 | 226 | 28.61% |
| INTU250321P00570000 | 2024-05-07 3:19PM EDT | 2025-03-21 | 34.01 | 32.90 | 34.70 | 0.00 | - | - | 42 | 27.51% |
| INTU250620P00570000 | 2023-10-11 12:19PM EDT | 2025-06-20 | 87.40 | 87.30 | 91.90 | 0.00 | - | 1 | 2 | 48.33% |
| INTU251219P00570000 | 2024-02-23 1:44PM EDT | 2025-12-19 | 51.80 | 52.40 | 58.10 | 0.00 | - | 1 | 1 | 28.39% |
| INTU260116P00570000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 57.70 | 53.50 | 59.10 | 0.00 | - | 1 | 4 | 28.07% |
© 2024 Yahoo. Todos los derechos reservados.