Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00580000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 43.80 | 52.00 | 59.30 | 0.00 | - | 5 | 6 | 50.07% |
| INTU240621C00580000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 52.00 | 64.50 | 67.40 | 0.00 | - | 1 | 51 | 38.19% |
| INTU240719C00580000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 61.01 | 69.90 | 72.80 | 0.00 | - | 1 | 59 | 36.14% |
| INTU240920C00580000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 85.53 | 73.00 | 78.50 | 0.00 | - | 6 | 12 | 31.02% |
| INTU241220C00580000 | 2024-04-30 12:58PM EDT | 2024-12-20 | 101.87 | 100.50 | 104.50 | 0.00 | - | - | 1 | 38.72% |
| INTU250117C00580000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 91.31 | 102.60 | 107.30 | 0.00 | - | 4 | 173 | 38.00% |
| INTU250620C00580000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 137.07 | 124.60 | 132.40 | 0.00 | - | 1 | 6 | 40.29% |
| INTU251219C00580000 | 2024-04-23 10:00AM EDT | 2025-12-19 | 147.51 | 147.70 | 155.40 | 0.00 | - | 5 | 22 | 41.35% |
| INTU260116C00580000 | 2024-01-04 11:39AM EDT | 2026-01-16 | 127.90 | 158.00 | 167.00 | 0.00 | - | 1 | 2 | 44.28% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00580000 | 2024-05-06 12:16PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.60 | -0.13 | -39.39% | 39 | 59 | 45.44% |
| INTU240517P00580000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.73 | 0.45 | 0.95 | -0.32 | -30.48% | 46 | 164 | 32.25% |
| INTU240524P00580000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 4.35 | 3.00 | 4.60 | 0.00 | - | 10 | 13 | 39.62% |
| INTU240531P00580000 | 2024-05-06 10:39AM EDT | 2024-05-31 | 5.40 | 4.00 | 7.50 | +0.10 | +1.89% | 2 | 20 | 40.66% |
| INTU240614P00580000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 7.60 | 4.60 | 7.30 | 0.00 | - | 1 | 1 | 32.43% |
| INTU240621P00580000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 7.60 | 7.20 | 7.80 | -5.50 | -41.48% | 7 | 343 | 30.73% |
| INTU240719P00580000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 11.40 | 7.80 | 11.40 | -1.80 | -13.64% | 3 | 116 | 28.68% |
| INTU240920P00580000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 21.30 | 19.30 | 22.10 | -0.90 | -4.05% | 2 | 110 | 29.70% |
| INTU241018P00580000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 30.50 | 21.80 | 23.20 | 0.00 | - | 7 | 32 | 27.84% |
| INTU250117P00580000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 34.30 | 32.00 | 33.20 | 0.00 | - | 3 | 139 | 27.81% |
| INTU250620P00580000 | 2024-03-19 1:06PM EDT | 2025-06-20 | 49.90 | 53.60 | 56.40 | 0.00 | - | 1 | 12 | 31.61% |
| INTU251219P00580000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 71.89 | 65.30 | 74.00 | 0.00 | - | 1 | 3 | 32.30% |
| INTU260116P00580000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 61.60 | 57.40 | 61.00 | 0.00 | - | 1 | 6 | 27.25% |
© 2024 Yahoo. Todos los derechos reservados.