Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:610.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00610000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 19.29 | 24.10 | 27.00 | 0.00 | - | 49 | 147 | 40.57% |
| INTU240524C00610000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 25.80 | 30.60 | 34.70 | 0.00 | - | - | 1 | 46.52% |
| INTU240531C00610000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 34.00 | 33.70 | 35.40 | 0.00 | - | 1 | 0 | 38.82% |
| INTU240621C00610000 | 2024-05-09 12:43PM EDT | 2024-06-21 | 39.60 | 39.60 | 41.80 | 0.00 | - | 4 | 346 | 35.30% |
| INTU240719C00610000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 38.60 | 44.20 | 48.00 | 0.00 | - | 25 | 45 | 33.20% |
| INTU240920C00610000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 62.20 | 59.20 | 63.50 | 0.00 | - | 2 | 4 | 34.67% |
| INTU241220C00610000 | 2024-04-12 3:16PM EDT | 2024-12-20 | 79.50 | 79.20 | 81.80 | 0.00 | - | 1 | 1 | 36.30% |
| INTU250117C00610000 | 2024-04-26 10:55AM EDT | 2025-01-17 | 89.63 | 81.20 | 85.50 | 0.00 | - | 1 | 37 | 36.04% |
| INTU250620C00610000 | 2024-02-06 11:54AM EDT | 2025-06-20 | 121.10 | 124.50 | 130.50 | 0.00 | - | 1 | 5 | 46.03% |
| INTU251219C00610000 | 2024-03-20 11:40AM EDT | 2025-12-19 | 139.10 | 114.80 | 120.50 | 0.00 | - | 1 | 15 | 34.95% |
| INTU260116C00610000 | 2024-01-19 2:20PM EDT | 2026-01-16 | 132.01 | 157.00 | 163.00 | 0.00 | - | 6 | 6 | 47.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00610000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 1.42 | 1.55 | 1.85 | -1.28 | -47.41% | 16 | 113 | 27.97% |
| INTU240524P00610000 | 2024-05-10 10:58AM EDT | 2024-05-24 | 8.50 | 7.20 | 9.50 | -3.46 | -28.93% | 1 | 10 | 39.70% |
| INTU240531P00610000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 14.33 | 8.60 | 10.30 | 0.00 | - | 1 | 7 | 33.55% |
| INTU240607P00610000 | 2024-05-09 1:11PM EDT | 2024-06-07 | 12.45 | 10.70 | 13.80 | 0.00 | - | 1 | 1 | 34.55% |
| INTU240621P00610000 | 2024-05-09 11:55AM EDT | 2024-06-21 | 16.15 | 13.60 | 14.60 | 0.00 | - | 4 | 209 | 29.07% |
| INTU240719P00610000 | 2024-05-10 10:18AM EDT | 2024-07-19 | 17.80 | 18.80 | 21.30 | -3.70 | -17.21% | 3 | 170 | 28.98% |
| INTU240920P00610000 | 2024-05-10 12:01PM EDT | 2024-09-20 | 29.10 | 28.40 | 30.50 | -1.90 | -6.13% | 8 | 44 | 27.34% |
| INTU241018P00610000 | 2024-05-08 12:35PM EDT | 2024-10-18 | 33.90 | 31.30 | 32.90 | 0.00 | - | 1 | 28 | 26.34% |
| INTU241220P00610000 | 2024-04-16 1:51PM EDT | 2024-12-20 | 51.90 | 36.80 | 40.70 | 0.00 | - | 15 | 15 | 26.43% |
| INTU250117P00610000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 48.80 | 41.50 | 45.00 | 0.00 | - | 4 | 47 | 27.05% |
| INTU250620P00610000 | 2024-03-19 1:00PM EDT | 2025-06-20 | 61.60 | 64.40 | 69.40 | 0.00 | - | 1 | 10 | 30.82% |
| INTU251219P00610000 | 2023-12-01 12:50PM EDT | 2025-12-19 | 94.30 | 74.20 | 80.90 | 0.00 | - | 1 | 1 | 29.34% |
| INTU260116P00610000 | 2024-04-05 11:02AM EDT | 2026-01-16 | 75.57 | 68.00 | 77.00 | 0.00 | - | 1 | 1 | 27.43% |
© 2024 Yahoo. Todos los derechos reservados.