U.S. markets open in 1 hour 22 minutes
F S&P 500
5,254.50 +15.50 (+0.30%) F Dow Jones
39,616.00 +80.00 (+0.20%) F Nasdaq
18,284.75 +70.25 (+0.39%) E-mini Russell 2000 Index Futur
2,091.20 +7.10 (+0.34%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,378.20 +37.90 (+1.62%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:620.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00620000 | 2024-05-09 11:54AM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| INTU240517C00620000 | 2024-05-09 12:46PM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 0.00% |
| INTU240524C00620000 | 2024-05-07 10:46AM EDT | 2024-05-24 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| INTU240531C00620000 | 2024-05-09 2:07PM EDT | 2024-05-31 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INTU240621C00620000 | 2024-05-09 11:55AM EDT | 2024-06-21 | 32.02 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| INTU240719C00620000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| INTU240920C00620000 | 2024-04-23 11:15AM EDT | 2024-09-20 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| INTU241018C00620000 | 2024-04-16 12:08PM EDT | 2024-10-18 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241220C00620000 | 2024-04-16 10:58AM EDT | 2024-12-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| INTU250117C00620000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 69.77 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| INTU250620C00620000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 96.76 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| INTU251219C00620000 | 2024-05-09 10:30AM EDT | 2025-12-19 | 122.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU260116C00620000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 145.94 | 143.00 | 151.20 | 0.00 | - | 3 | 0 | 46.37% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00620000 | 2024-05-09 2:31PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 6.25% |
| INTU240517P00620000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 1.56% |
| INTU240524P00620000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| INTU240531P00620000 | 2024-05-09 1:31PM EDT | 2024-05-31 | 15.25 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.78% |
| INTU240614P00620000 | 2024-05-09 10:16AM EDT | 2024-06-14 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| INTU240621P00620000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 0.78% |
| INTU240719P00620000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 25.55 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 0.78% |
| INTU240920P00620000 | 2024-05-09 2:57PM EDT | 2024-09-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 0.39% |
| INTU241018P00620000 | 2024-05-09 2:56PM EDT | 2024-10-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.39% |
| INTU241220P00620000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| INTU250117P00620000 | 2024-04-11 1:06PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.39% |
| INTU250620P00620000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 65.40 | 69.20 | 74.90 | 0.00 | - | 1 | 29 | 29.95% |
| INTU260116P00620000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 76.05 | 72.60 | 75.60 | 0.00 | - | 3 | 4 | 24.55% |
© 2024 Yahoo. Todos los derechos reservados.