U.S. markets open in 43 minutes
F S&P 500
5,253.75 +14.75 (+0.28%) F Dow Jones
39,621.00 +85.00 (+0.21%) F Nasdaq
18,276.75 +62.25 (+0.34%) E-mini Russell 2000 Index Futur
2,088.90 +4.80 (+0.23%) Petróleo
79.71 +0.45 (+0.57%) Oro
2,372.20 +31.90 (+1.36%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:630.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00630000 | 2024-05-09 3:17PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 27 | 62 | 3.13% |
| INTU240517C00630000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.78% |
| INTU240524C00630000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 0.78% |
| INTU240531C00630000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
| INTU240607C00630000 | 2024-05-09 1:42PM EDT | 2024-06-07 | 22.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| INTU240614C00630000 | 2024-05-02 2:09PM EDT | 2024-06-14 | 21.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| INTU240621C00630000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.39% |
| INTU240719C00630000 | 2024-05-09 10:34AM EDT | 2024-07-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.39% |
| INTU240920C00630000 | 2024-05-08 12:01PM EDT | 2024-09-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.20% |
| INTU241220C00630000 | 2024-05-09 10:30AM EDT | 2024-12-20 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| INTU250117C00630000 | 2024-05-06 11:13AM EDT | 2025-01-17 | 72.94 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.20% |
| INTU250620C00630000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 108.20 | 96.50 | 99.90 | 0.00 | - | 1 | 8 | 38.58% |
| INTU251219C00630000 | 2023-12-15 2:54PM EDT | 2025-12-19 | 111.80 | 111.00 | 118.30 | 0.00 | - | 24 | 10 | 37.99% |
| INTU260116C00630000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 127.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.10% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00630000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| INTU240517P00630000 | 2024-05-09 1:45PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 269 | 0.00% |
| INTU240524P00630000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| INTU240531P00630000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240607P00630000 | 2024-05-08 11:53AM EDT | 2024-06-07 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU240614P00630000 | 2024-05-06 1:33PM EDT | 2024-06-14 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU240621P00630000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 22 | 201 | 0.00% |
| INTU240719P00630000 | 2024-05-09 3:33PM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| INTU240920P00630000 | 2024-05-09 10:54AM EDT | 2024-09-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| INTU241018P00630000 | 2024-05-09 12:33PM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 0.00% |
| INTU241220P00630000 | 2024-05-09 3:29PM EDT | 2024-12-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| INTU250117P00630000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| INTU250620P00630000 | 2024-04-09 2:52PM EDT | 2025-06-20 | 67.20 | 67.20 | 69.80 | 0.00 | - | 1 | 2 | 25.86% |
| INTU251219P00630000 | 2024-02-23 12:00PM EDT | 2025-12-19 | 73.90 | 75.20 | 81.50 | 0.00 | - | 2 | 2 | 25.22% |
| INTU260116P00630000 | 2024-02-13 3:04PM EDT | 2026-01-16 | 83.90 | 73.80 | 79.50 | 0.00 | - | - | 1 | 24.02% |
© 2024 Yahoo. Todos los derechos reservados.