Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00640000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 5.80 | 5.10 | 5.70 | -3.10 | -34.83% | 55 | 270 | 27.75% |
| INTU240524C00640000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 17.20 | 14.70 | 16.70 | +5.30 | +44.54% | 2 | 27 | 42.42% |
| INTU240531C00640000 | 2024-04-26 3:40PM EDT | 2024-05-31 | 18.90 | 14.80 | 18.20 | -6.50 | -25.59% | 1 | 36 | 36.76% |
| INTU240607C00640000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 25.10 | 18.90 | 20.30 | +4.75 | +23.34% | 1 | 3 | 34.71% |
| INTU240614C00640000 | 2024-05-09 11:02AM EDT | 2024-06-14 | 21.15 | 21.10 | 22.60 | 0.00 | - | 1 | 1 | 33.92% |
| INTU240621C00640000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 24.00 | 22.90 | 23.80 | +5.13 | +27.19% | 4 | 236 | 32.31% |
| INTU240719C00640000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 31.20 | 30.00 | 30.70 | -0.70 | -2.19% | 7 | 146 | 31.20% |
| INTU240920C00640000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 46.15 | 45.40 | 46.40 | +0.35 | +0.76% | 1 | 66 | 32.91% |
| INTU241018C00640000 | 2024-05-02 2:10PM EDT | 2024-10-18 | 50.31 | 50.30 | 54.30 | +5.11 | +11.31% | 1 | 31 | 34.62% |
| INTU241220C00640000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 69.90 | 63.10 | 66.60 | 0.00 | - | - | 1 | 35.58% |
| INTU250117C00640000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 74.60 | 65.70 | 69.50 | +1.60 | +2.19% | 1 | 81 | 34.93% |
| INTU250620C00640000 | 2024-05-08 3:50PM EDT | 2025-06-20 | 94.20 | 90.50 | 95.50 | 0.00 | - | 2 | 1,003 | 37.37% |
| INTU251219C00640000 | 2024-04-18 2:40PM EDT | 2025-12-19 | 105.23 | 112.30 | 120.40 | 0.00 | - | 12 | 8 | 38.97% |
| INTU260116C00640000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 116.00 | 116.20 | 121.80 | 0.00 | - | 1 | 34 | 38.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00640000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 11.00 | 12.10 | 12.90 | -8.80 | -44.44% | 11 | 156 | 26.15% |
| INTU240524P00640000 | 2024-04-17 11:54AM EDT | 2024-05-24 | 25.28 | 21.20 | 24.10 | -12.29 | -32.71% | 5 | 26 | 41.82% |
| INTU240531P00640000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 25.50 | 22.10 | 23.50 | -13.50 | -34.62% | 1 | 8 | 32.69% |
| INTU240607P00640000 | 2024-05-08 11:53AM EDT | 2024-06-07 | 25.70 | 23.10 | 25.50 | 0.00 | - | - | 2 | 31.07% |
| INTU240621P00640000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 26.60 | 26.80 | 27.80 | -13.70 | -34.00% | 1 | 205 | 27.95% |
| INTU240719P00640000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 32.20 | 32.00 | 33.20 | -2.60 | -7.47% | 15 | 89 | 26.48% |
| INTU240920P00640000 | 2024-05-03 2:20PM EDT | 2024-09-20 | 40.90 | 41.80 | 43.20 | -3.90 | -8.71% | 3 | 63 | 25.74% |
| INTU241018P00640000 | 2024-05-02 2:25PM EDT | 2024-10-18 | 45.30 | 44.80 | 47.00 | -10.80 | -19.25% | 1 | 234 | 25.66% |
| INTU241220P00640000 | 2024-04-17 3:50PM EDT | 2024-12-20 | 55.90 | 52.40 | 54.30 | -9.60 | -14.66% | 6 | 20 | 25.44% |
| INTU250117P00640000 | 2024-04-30 2:17PM EDT | 2025-01-17 | 58.80 | 54.90 | 59.80 | 0.00 | - | 2 | 27 | 26.61% |
| INTU250620P00640000 | 2024-05-09 9:50AM EDT | 2025-06-20 | 72.40 | 66.80 | 71.60 | 0.00 | - | 5 | 11 | 25.41% |
| INTU260116P00640000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 84.65 | 80.70 | 83.90 | 0.00 | - | 3 | 3 | 24.40% |
© 2024 Yahoo. Todos los derechos reservados.