U.S. markets open in 1 hour 44 minutes
F S&P 500
5,256.00 +9.75 (+0.19%) F Dow Jones
39,680.00 +38.00 (+0.10%) F Nasdaq
18,307.75 +52.75 (+0.29%) E-mini Russell 2000 Index Futur
2,078.30 +10.40 (+0.50%) Petróleo
78.79 +0.53 (+0.68%) Oro
2,350.50 -24.50 (-1.03%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:650.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00650000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 10 | 530 | 6.25% |
| INTU240524C00650000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| INTU240531C00650000 | 2024-05-10 1:16PM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 3.13% |
| INTU240607C00650000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 3.13% |
| INTU240614C00650000 | 2024-05-10 1:22PM EDT | 2024-06-14 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| INTU240621C00650000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 1.56% |
| INTU240719C00650000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 1.56% |
| INTU240920C00650000 | 2024-05-09 3:10PM EDT | 2024-09-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.78% |
| INTU241018C00650000 | 2024-05-10 11:00AM EDT | 2024-10-18 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
| INTU241220C00650000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| INTU250117C00650000 | 2024-04-24 11:07AM EDT | 2025-01-17 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.78% |
| INTU250620C00650000 | 2024-04-29 11:54AM EDT | 2025-06-20 | 98.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.78% |
| INTU251219C00650000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 101.10 | 0.00 | 0.00 | 0.00 | - | 21 | 115 | 0.39% |
| INTU260116C00650000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00650000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| INTU240524P00650000 | 2024-04-15 3:53PM EDT | 2024-05-24 | 47.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240531P00650000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU240621P00650000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| INTU240719P00650000 | 2024-05-10 10:43AM EDT | 2024-07-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| INTU240920P00650000 | 2024-05-10 1:53PM EDT | 2024-09-20 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
| INTU241018P00650000 | 2024-05-10 10:59AM EDT | 2024-10-18 | 50.20 | 0.00 | 0.00 | 0.00 | - | 17 | 42 | 0.00% |
| INTU241220P00650000 | 2024-05-10 2:42PM EDT | 2024-12-20 | 57.78 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| INTU250117P00650000 | 2024-04-25 1:59PM EDT | 2025-01-17 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| INTU250321P00650000 | 2024-05-10 10:21AM EDT | 2025-03-21 | 66.80 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| INTU250620P00650000 | 2024-02-28 4:34PM EDT | 2025-06-20 | 69.91 | 69.40 | 73.00 | 0.00 | - | 4 | 101 | 23.77% |
| INTU251219P00650000 | 2024-02-23 3:10PM EDT | 2025-12-19 | 80.50 | 83.90 | 89.60 | 0.00 | - | 1 | 11 | 24.95% |
| INTU260116P00650000 | 2024-03-20 10:26AM EDT | 2026-01-16 | 91.40 | 99.90 | 104.50 | 0.00 | - | 1 | 19 | 28.95% |
© 2024 Yahoo. Todos los derechos reservados.