U.S. markets closed
F S&P 500
5,301.25 +4.00 (+0.08%) F Dow Jones
38,671.00 +15.00 (+0.04%) F Nasdaq
18,668.75 +22.50 (+0.12%) E-mini Russell 2000 Index Futur
2,066.00 +0.80 (+0.04%) Petróleo
73.62 -0.60 (-0.81%) Oro
2,364.30 -5.00 (-0.21%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:660.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00660000 | 2024-05-31 10:05AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.20 | -0.13 | -43.33% | 1 | 26 | 59.96% |
| INTU240614C00660000 | 2024-05-28 11:42AM EDT | 2024-06-14 | 1.02 | 0.10 | 0.55 | 0.00 | - | 2 | 13 | 46.09% |
| INTU240621C00660000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.39 | 0.10 | 0.65 | 0.00 | - | 19 | 433 | 37.09% |
| INTU240628C00660000 | 2024-05-30 3:30PM EDT | 2024-06-28 | 0.90 | 0.10 | 1.00 | 0.00 | - | 3 | 6 | 34.07% |
| INTU240705C00660000 | 2024-05-29 9:41AM EDT | 2024-07-05 | 3.00 | 0.20 | 1.35 | 0.00 | - | 1 | 11 | 32.00% |
| INTU240719C00660000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 1.39 | 1.25 | 3.00 | 0.00 | - | 19 | 243 | 32.16% |
| INTU240920C00660000 | 2024-06-03 10:04AM EDT | 2024-09-20 | 9.34 | 7.60 | 8.40 | +2.32 | +33.05% | 1 | 611 | 28.56% |
| INTU241018C00660000 | 2024-06-03 2:54PM EDT | 2024-10-18 | 10.60 | 10.40 | 14.20 | -1.05 | -9.01% | 5 | 35 | 31.19% |
| INTU241220C00660000 | 2024-05-30 3:42PM EDT | 2024-12-20 | 20.60 | 19.20 | 21.60 | 0.00 | - | 32 | 134 | 31.15% |
| INTU250117C00660000 | 2024-05-29 12:49PM EDT | 2025-01-17 | 35.70 | 22.60 | 25.50 | 0.00 | - | 11 | 267 | 31.66% |
| INTU250321C00660000 | 2024-05-24 11:18AM EDT | 2025-03-21 | 51.00 | 30.80 | 34.40 | 0.00 | - | 1 | 22 | 32.84% |
| INTU250620C00660000 | 2024-05-30 11:50AM EDT | 2025-06-20 | 44.90 | 42.00 | 44.50 | 0.00 | - | 2 | 13 | 33.26% |
| INTU251219C00660000 | 2024-01-25 1:44PM EDT | 2025-12-19 | 118.05 | 129.60 | 138.00 | 0.00 | - | 1 | 1 | 59.36% |
| INTU260116C00660000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 69.71 | 64.90 | 72.00 | 0.00 | - | 1 | 41 | 36.42% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00660000 | 2024-05-29 9:37AM EDT | 2024-06-07 | 51.04 | 90.40 | 96.80 | 0.00 | - | 1 | 0 | 82.03% |
| INTU240614P00660000 | 2024-05-24 9:47AM EDT | 2024-06-14 | 47.78 | 90.50 | 96.80 | 0.00 | - | 1 | 0 | 50.04% |
| INTU240621P00660000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 96.20 | 90.40 | 96.80 | -4.70 | -4.66% | 53 | 40 | 55.68% |
| INTU240628P00660000 | 2024-05-30 3:54PM EDT | 2024-06-28 | 93.40 | 90.40 | 96.80 | 0.00 | - | 135 | 1 | 47.24% |
| INTU240705P00660000 | 2024-05-24 2:18PM EDT | 2024-07-05 | 50.00 | 90.40 | 96.70 | 0.00 | - | 2 | 0 | 41.47% |
| INTU240719P00660000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 60.80 | 91.00 | 97.80 | 0.00 | - | 3 | 38 | 37.17% |
| INTU240920P00660000 | 2024-05-30 1:12PM EDT | 2024-09-20 | 92.80 | 91.50 | 96.30 | 0.00 | - | 11 | 270 | 21.83% |
| INTU241018P00660000 | 2024-06-03 11:21AM EDT | 2024-10-18 | 95.03 | 93.00 | 97.50 | +1.30 | +1.39% | 1 | 42 | 21.16% |
| INTU241220P00660000 | 2024-05-28 12:46PM EDT | 2024-12-20 | 77.10 | 98.50 | 101.50 | 0.00 | - | 1 | 37 | 21.40% |
| INTU250117P00660000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 48.70 | 97.70 | 102.90 | 0.00 | - | 5 | 166 | 21.17% |
| INTU250321P00660000 | 2024-05-14 1:17PM EDT | 2025-03-21 | 72.20 | 101.60 | 107.00 | 0.00 | - | - | 1 | 21.44% |
| INTU250620P00660000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 64.90 | 107.10 | 113.50 | 0.00 | - | 1 | 26 | 22.13% |
| INTU260116P00660000 | 2024-05-17 9:39AM EDT | 2026-01-16 | 84.46 | 117.40 | 126.00 | 0.00 | - | 1 | 11 | 22.62% |
© 2024 Yahoo. Todos los derechos reservados.