Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Golpe:660.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00660000 | 2024-05-14 3:10PM EDT | 2024-05-17 | 0.80 | 0.75 | 1.00 | +0.25 | +45.45% | 15 | 237 | 28.64% |
| INTU240524C00660000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 8.30 | 8.70 | 9.40 | +0.25 | +3.11% | 2 | 32 | 42.54% |
| INTU240531C00660000 | 2024-05-13 11:24AM EDT | 2024-05-31 | 9.47 | 10.50 | 11.10 | 0.00 | - | 1 | 22 | 36.58% |
| INTU240607C00660000 | 2024-05-13 3:04PM EDT | 2024-06-07 | 10.00 | 12.30 | 13.10 | 0.00 | - | 1 | 13 | 34.29% |
| INTU240614C00660000 | 2024-05-13 3:33PM EDT | 2024-06-14 | 11.60 | 14.30 | 15.10 | 0.00 | - | 1 | 2 | 33.14% |
| INTU240621C00660000 | 2024-05-14 1:15PM EDT | 2024-06-21 | 15.10 | 16.00 | 16.70 | +1.88 | +14.22% | 1 | 306 | 32.05% |
| INTU240719C00660000 | 2024-05-13 2:13PM EDT | 2024-07-19 | 19.80 | 22.30 | 23.00 | +0.10 | +0.51% | 1 | 118 | 30.45% |
| INTU240920C00660000 | 2024-05-13 11:12AM EDT | 2024-09-20 | 36.50 | 37.70 | 39.30 | 0.00 | - | 1 | 592 | 32.75% |
| INTU241018C00660000 | 2024-05-10 1:21PM EDT | 2024-10-18 | 42.00 | 42.80 | 43.80 | 0.00 | - | 5 | 34 | 32.41% |
| INTU241220C00660000 | 2024-05-07 2:47PM EDT | 2024-12-20 | 59.87 | 55.70 | 56.90 | 0.00 | - | 1 | 76 | 34.04% |
| INTU250117C00660000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 57.30 | 59.90 | 61.00 | 0.00 | - | 2 | 263 | 34.03% |
| INTU250321C00660000 | 2024-05-14 1:17PM EDT | 2025-03-21 | 69.10 | 70.20 | 71.60 | +0.50 | +0.73% | 15 | 3 | 34.92% |
| INTU250620C00660000 | 2024-03-19 3:58PM EDT | 2025-06-20 | 91.88 | 73.00 | 75.70 | 0.00 | - | 2 | 15 | 32.26% |
| INTU251219C00660000 | 2024-01-25 1:44PM EDT | 2025-12-19 | 118.05 | 129.60 | 138.00 | 0.00 | - | 1 | 1 | 46.41% |
| INTU260116C00660000 | 2024-04-05 12:23PM EDT | 2026-01-16 | 115.80 | 106.00 | 111.30 | 0.00 | - | 1 | 42 | 37.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00660000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 40.80 | 22.40 | 26.70 | 0.00 | - | 2 | 32 | 38.92% |
| INTU240524P00660000 | 2024-04-09 10:48AM EDT | 2024-05-24 | 36.50 | 37.20 | 41.60 | 0.00 | - | - | 1 | 56.98% |
| INTU240531P00660000 | 2024-05-07 11:30AM EDT | 2024-05-31 | 31.80 | 31.70 | 33.60 | 0.00 | - | 1 | 1 | 33.43% |
| INTU240621P00660000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 42.50 | 36.40 | 37.50 | 0.00 | - | 1 | 158 | 27.83% |
| INTU240719P00660000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 43.50 | 40.30 | 41.80 | 0.00 | - | 5 | 55 | 25.41% |
| INTU240920P00660000 | 2024-05-14 1:14PM EDT | 2024-09-20 | 53.70 | 50.50 | 52.50 | -1.70 | -3.07% | 1 | 270 | 25.49% |
| INTU241018P00660000 | 2024-05-14 3:16PM EDT | 2024-10-18 | 54.70 | 53.30 | 54.80 | +0.90 | +1.67% | 5 | 30 | 24.52% |
| INTU241220P00660000 | 2024-05-14 1:29PM EDT | 2024-12-20 | 63.30 | 60.70 | 62.40 | 0.00 | - | 1 | 37 | 24.62% |
| INTU250117P00660000 | 2024-05-07 11:15AM EDT | 2025-01-17 | 64.90 | 63.70 | 66.90 | 0.00 | - | 12 | 151 | 25.35% |
| INTU250620P00660000 | 2024-03-15 10:39AM EDT | 2025-06-20 | 81.60 | 87.30 | 89.90 | 0.00 | - | 1 | 26 | 28.57% |
| INTU260116P00660000 | 2024-04-02 11:23AM EDT | 2026-01-16 | 99.07 | 99.90 | 105.70 | 0.00 | - | 1 | 11 | 27.98% |
© 2024 Yahoo. Todos los derechos reservados.