Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:670.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00670000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.70 | 0.00 | - | 9 | 419 | 27.56% |
| INTU240524C00670000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 6.30 | 3.60 | 6.60 | +0.67 | +11.90% | 5 | 25 | 39.45% |
| INTU240531C00670000 | 2024-05-10 12:14PM EDT | 2024-05-31 | 7.80 | 4.80 | 7.80 | +0.92 | +13.37% | 9 | 50 | 34.71% |
| INTU240607C00670000 | 2024-05-10 2:47PM EDT | 2024-06-07 | 9.40 | 8.50 | 9.80 | -2.63 | -21.86% | 1 | 65 | 33.52% |
| INTU240614C00670000 | 2024-05-09 11:01AM EDT | 2024-06-14 | 10.39 | 10.20 | 11.50 | 0.00 | - | 1 | 1 | 32.51% |
| INTU240621C00670000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 13.00 | 11.60 | 12.30 | +1.10 | +9.24% | 22 | 108 | 30.74% |
| INTU240719C00670000 | 2024-05-10 10:18AM EDT | 2024-07-19 | 18.50 | 16.60 | 20.10 | +1.50 | +8.82% | 3 | 76 | 31.53% |
| INTU240920C00670000 | 2024-05-10 10:18AM EDT | 2024-09-20 | 33.30 | 32.30 | 33.40 | +4.70 | +16.43% | 1 | 336 | 31.94% |
| INTU241018C00670000 | 2024-05-10 1:36PM EDT | 2024-10-18 | 37.90 | 36.80 | 38.00 | +0.30 | +0.80% | 1 | 20 | 31.82% |
| INTU241220C00670000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 52.29 | 49.10 | 51.00 | 0.00 | - | 14 | 51 | 33.61% |
| INTU250117C00670000 | 2024-04-17 10:49AM EDT | 2025-01-17 | 51.96 | 51.20 | 54.80 | 0.00 | - | 33 | 85 | 33.50% |
| INTU250620C00670000 | 2024-04-02 10:15AM EDT | 2025-06-20 | 79.00 | 69.10 | 72.00 | 0.00 | - | 3 | 7 | 32.86% |
| INTU251219C00670000 | 2024-02-27 12:35PM EDT | 2025-12-19 | 130.55 | 114.00 | 119.80 | 0.00 | - | - | 1 | 42.30% |
| INTU260116C00670000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 115.80 | 100.00 | 106.00 | 0.00 | - | 1 | 2 | 37.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00670000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 51.60 | 35.50 | 40.80 | 0.00 | - | 1 | 28 | 41.68% |
| INTU240719P00670000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 56.40 | 48.40 | 51.20 | 0.00 | - | 1 | 56 | 25.06% |
| INTU240920P00670000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 80.50 | 57.60 | 62.10 | 0.00 | - | 1 | 54 | 25.87% |
| INTU241018P00670000 | 2024-04-09 2:30PM EDT | 2024-10-18 | 63.90 | 63.10 | 66.90 | 0.00 | - | 10 | 16 | 26.48% |
| INTU241220P00670000 | 2024-05-09 3:29PM EDT | 2024-12-20 | 72.10 | 66.20 | 73.00 | 0.00 | - | 1 | 21 | 25.61% |
| INTU250117P00670000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 77.00 | 68.50 | 73.10 | 0.00 | - | 8 | 27 | 24.20% |
| INTU250620P00670000 | 2024-02-22 12:29PM EDT | 2025-06-20 | 84.70 | 82.20 | 86.00 | 0.00 | - | 2 | 3 | 23.97% |
| INTU251219P00670000 | 2024-05-02 2:06PM EDT | 2025-12-19 | 107.30 | 94.90 | 99.70 | 0.00 | - | - | 4 | 24.22% |
| INTU260116P00670000 | 2024-01-25 10:36AM EDT | 2026-01-16 | 98.68 | 90.50 | 97.00 | 0.00 | - | 1 | 0 | 22.83% |
© 2024 Yahoo. Todos los derechos reservados.