U.S. markets closed
F S&P 500
5,243.00 -3.25 (-0.06%) F Dow Jones
39,626.00 -16.00 (-0.04%) F Nasdaq
18,246.25 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,067.60 -0.30 (-0.01%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,368.70 -6.30 (-0.27%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:680.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00680000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.34 | 0.15 | 0.40 | -0.66 | -66.00% | 100 | 401 | 34.86% |
| INTU240524C00680000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 4.74 | 2.85 | 4.70 | -1.26 | -21.00% | 5 | 216 | 42.57% |
| INTU240531C00680000 | 2024-04-29 9:43AM EDT | 2024-05-31 | 5.20 | 2.50 | 5.80 | -3.70 | -41.57% | 4 | 20 | 36.60% |
| INTU240614C00680000 | 2024-05-06 1:10PM EDT | 2024-06-14 | 9.17 | 7.70 | 9.30 | 0.00 | - | - | 2 | 33.85% |
| INTU240621C00680000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 10.09 | 9.20 | 9.70 | -0.20 | -1.94% | 1 | 233 | 31.34% |
| INTU240719C00680000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 15.60 | 12.90 | 15.30 | 0.00 | - | 3 | 77 | 30.08% |
| INTU240920C00680000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 29.50 | 28.30 | 31.40 | +0.30 | +1.03% | 2 | 312 | 33.09% |
| INTU241018C00680000 | 2024-05-02 2:22PM EDT | 2024-10-18 | 38.20 | 31.90 | 34.80 | +8.90 | +30.38% | 1 | 32 | 32.14% |
| INTU241220C00680000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 47.12 | 45.00 | 46.80 | +8.16 | +20.94% | 12 | 35 | 33.41% |
| INTU250117C00680000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 56.10 | 48.40 | 50.50 | 0.00 | - | 39 | 150 | 33.27% |
| INTU250321C00680000 | 2024-05-07 3:19PM EDT | 2025-03-21 | 66.46 | 59.20 | 61.70 | 0.00 | - | - | 21 | 34.55% |
| INTU250620C00680000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 74.55 | 72.80 | 76.10 | +13.62 | +22.35% | 2 | 5 | 35.84% |
| INTU251219C00680000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 98.08 | 95.20 | 101.50 | 0.00 | - | 4 | 11 | 37.71% |
| INTU260116C00680000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 100.50 | 91.00 | 93.90 | 0.00 | - | - | 4 | 34.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00680000 | 2024-04-11 10:38AM EDT | 2024-05-17 | 57.62 | 45.30 | 51.10 | 0.00 | - | 1 | 1 | 59.03% |
| INTU240621P00680000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 52.38 | 51.90 | 54.80 | 0.00 | - | 1 | 110 | 27.39% |
| INTU240719P00680000 | 2024-03-11 11:11AM EDT | 2024-07-19 | 58.90 | 62.10 | 64.80 | 0.00 | - | 1 | 43 | 31.95% |
| INTU240920P00680000 | 2024-03-14 1:23PM EDT | 2024-09-20 | 63.60 | 73.40 | 80.30 | 0.00 | - | 1 | 29 | 33.93% |
| INTU241018P00680000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 71.00 | 65.70 | 72.20 | 0.00 | - | 2 | 2 | 25.72% |
| INTU241220P00680000 | 2024-03-27 2:22PM EDT | 2024-12-20 | 74.20 | 73.90 | 76.40 | 0.00 | - | 5 | 5 | 24.01% |
| INTU250117P00680000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 82.90 | 75.00 | 81.80 | 0.00 | - | 4 | 17 | 25.31% |
| INTU250620P00680000 | 2024-02-22 4:07PM EDT | 2025-06-20 | 87.90 | 87.60 | 95.00 | 0.00 | - | 2 | 2 | 24.99% |
| INTU260116P00680000 | 2024-04-05 2:25PM EDT | 2026-01-16 | 107.80 | 102.10 | 108.00 | 0.00 | - | 7 | 7 | 24.27% |
© 2024 Yahoo. Todos los derechos reservados.