Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:690.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00690000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.65 | +0.10 | +33.33% | 1 | 1,027 | 37.43% |
| INTU240524C00690000 | 2024-05-10 1:21PM EDT | 2024-05-24 | 3.20 | 2.20 | 3.50 | +0.44 | +15.94% | 4 | 17 | 40.19% |
| INTU240531C00690000 | 2024-05-08 3:35PM EDT | 2024-05-31 | 4.17 | 3.60 | 6.60 | 0.00 | - | 1 | 48 | 40.85% |
| INTU240607C00690000 | 2024-05-10 2:47PM EDT | 2024-06-07 | 5.35 | 2.90 | 7.50 | -1.70 | -24.11% | 1 | 4 | 37.17% |
| INTU240621C00690000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 7.00 | 7.20 | 7.60 | 0.00 | - | 5 | 70 | 30.51% |
| INTU240719C00690000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 11.40 | 10.60 | 14.40 | 0.00 | - | 3 | 112 | 31.34% |
| INTU240920C00690000 | 2024-05-10 10:18AM EDT | 2024-09-20 | 26.00 | 25.10 | 26.20 | 0.00 | - | 1 | 39 | 31.35% |
| INTU241018C00690000 | 2024-05-09 3:10PM EDT | 2024-10-18 | 29.10 | 29.40 | 30.50 | 0.00 | - | 1 | 37 | 31.22% |
| INTU241220C00690000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 42.60 | 41.20 | 43.00 | +1.00 | +2.40% | 1 | 40 | 33.01% |
| INTU250620C00690000 | 2024-04-25 12:44PM EDT | 2025-06-20 | 72.80 | 68.40 | 71.70 | 0.00 | - | 1 | 6 | 35.39% |
| INTU251219C00690000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 94.07 | 90.40 | 97.40 | 0.00 | - | 4 | 65 | 37.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00690000 | 2024-05-10 11:04AM EDT | 2024-07-19 | 63.00 | 62.70 | 65.90 | +9.50 | +17.76% | 1 | 18 | 24.40% |
| INTU240920P00690000 | 2024-02-28 1:43PM EDT | 2024-09-20 | 63.50 | 63.00 | 69.30 | 0.00 | - | 5 | 133 | 20.56% |
| INTU241018P00690000 | 2024-03-14 1:49PM EDT | 2024-10-18 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 30.93% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 23.01% |
© 2024 Yahoo. Todos los derechos reservados.