Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:700.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00700000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.84 | 0.05 | 1.45 | 0.00 | - | 2 | 95 | 50.01% |
| INTU240524C00700000 | 2024-05-08 1:17PM EDT | 2024-05-24 | 2.15 | 1.60 | 2.70 | 0.00 | - | 2 | 6 | 41.39% |
| INTU240531C00700000 | 2024-05-09 10:57AM EDT | 2024-05-31 | 2.60 | 1.80 | 3.40 | 0.00 | - | 1 | 30 | 36.09% |
| INTU240614C00700000 | 2024-05-09 3:13PM EDT | 2024-06-14 | 4.43 | 4.50 | 5.50 | 0.00 | - | 1 | 1 | 32.58% |
| INTU240621C00700000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 6.42 | 5.60 | 6.00 | +0.92 | +16.73% | 1 | 280 | 30.65% |
| INTU240719C00700000 | 2024-05-07 11:17AM EDT | 2024-07-19 | 12.38 | 9.60 | 10.60 | 0.00 | - | 2 | 63 | 29.55% |
| INTU240920C00700000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 22.70 | 19.30 | 25.10 | +1.40 | +6.57% | 1 | 54 | 32.55% |
| INTU241018C00700000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 26.89 | 25.80 | 27.20 | 0.00 | - | 1 | 62 | 30.95% |
| INTU241220C00700000 | 2024-05-10 11:51AM EDT | 2024-12-20 | 39.20 | 37.70 | 39.20 | +2.30 | +6.23% | 1 | 31 | 32.64% |
| INTU250117C00700000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 41.39 | 41.30 | 46.10 | 0.00 | - | 4 | 165 | 34.17% |
| INTU250620C00700000 | 2024-05-08 2:57PM EDT | 2025-06-20 | 66.35 | 64.30 | 67.90 | 0.00 | - | 2 | 15 | 35.20% |
| INTU251219C00700000 | 2024-04-17 1:39PM EDT | 2025-12-19 | 84.99 | 86.10 | 92.70 | 0.00 | - | 5 | 5 | 37.00% |
| INTU260116C00700000 | 2024-04-15 3:24PM EDT | 2026-01-16 | 87.30 | 89.30 | 94.00 | 0.00 | - | 1 | 39 | 36.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00700000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 86.30 | 63.30 | 71.40 | 0.00 | - | - | 0 | 64.17% |
| INTU240621P00700000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 62.00 | 74.30 | 76.60 | 0.00 | - | 1 | 36 | 35.54% |
| INTU240719P00700000 | 2024-03-14 3:52PM EDT | 2024-07-19 | 67.80 | 82.60 | 87.70 | 0.00 | - | 3 | 4 | 39.77% |
| INTU240920P00700000 | 2024-02-27 4:13PM EDT | 2024-09-20 | 64.50 | 71.20 | 74.90 | 0.00 | - | 5 | 5 | 18.43% |
| INTU241018P00700000 | 2024-02-27 12:10PM EDT | 2024-10-18 | 70.10 | 74.50 | 77.30 | 0.00 | - | - | 5 | 18.73% |
| INTU250117P00700000 | 2024-02-26 4:00PM EDT | 2025-01-17 | 79.30 | 82.10 | 87.90 | 0.00 | - | 2 | 36 | 21.08% |
© 2024 Yahoo. Todos los derechos reservados.