Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Golpe:710.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00710000 | 2024-04-18 3:48PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 100.49% |
| INTU240517C00710000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.50 | 0.00 | - | 3 | 56 | 50.24% |
| INTU240524C00710000 | 2024-04-29 3:23PM EDT | 2024-05-24 | 1.39 | 1.10 | 2.20 | -0.51 | -26.84% | 1 | 2 | 40.23% |
| INTU240531C00710000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 1.65 | 2.00 | 3.50 | 0.00 | - | 1 | 11 | 37.67% |
| INTU240621C00710000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 4.30 | 4.70 | 5.10 | 0.00 | - | 1 | 36 | 30.24% |
| INTU240628C00710000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 4.70 | 4.80 | 6.50 | 0.00 | - | 1 | 1 | 30.43% |
| INTU240719C00710000 | 2024-05-06 3:23PM EDT | 2024-07-19 | 9.30 | 8.30 | 9.00 | 0.00 | - | 1 | 101 | 28.79% |
| INTU240920C00710000 | 2024-05-10 10:18AM EDT | 2024-09-20 | 20.00 | 19.70 | 20.60 | +1.10 | +5.82% | 2 | 50 | 30.26% |
| INTU241018C00710000 | 2024-05-02 2:11PM EDT | 2024-10-18 | 21.00 | 23.70 | 24.60 | 0.00 | - | 1 | 28 | 30.18% |
| INTU241220C00710000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 35.50 | 35.50 | 36.40 | +0.70 | +2.01% | 1 | 45 | 31.98% |
| INTU251219C00710000 | 2024-04-16 3:26PM EDT | 2025-12-19 | 80.49 | 83.90 | 90.20 | 0.00 | - | 15 | 12 | 36.69% |
| INTU260116C00710000 | 2024-01-03 3:01PM EDT | 2026-01-16 | 72.40 | 96.50 | 101.50 | 0.00 | - | - | 100 | 39.28% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00710000 | 2024-02-16 3:19PM EDT | 2024-07-19 | 72.40 | 91.20 | 94.60 | 0.00 | - | 1 | 1 | 41.14% |
| INTU241018P00710000 | 2024-02-27 12:24PM EDT | 2024-10-18 | 75.30 | 80.30 | 83.90 | 0.00 | - | 2 | 3 | 19.45% |
| INTU260116P00710000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.