U.S. markets closed
F S&P 500
5,242.25 -3.25 (-0.06%) F Dow Jones
39,552.00 -7.00 (-0.02%) F Nasdaq
18,270.25 -25.25 (-0.14%) E-mini Russell 2000 Index Futur
2,070.20 -2.30 (-0.11%) Petróleo
79.21 +0.09 (+0.11%) Oro
2,347.50 +4.50 (+0.19%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:720.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00720000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.51 | 0.05 | 2.60 | 0.00 | - | 1 | 74 | 82.13% |
| INTU240524C00720000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 1.03 | 0.45 | 1.00 | 0.00 | - | 1 | 126 | 46.79% |
| INTU240531C00720000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 1.35 | 1.00 | 2.00 | 0.00 | - | 1 | 4 | 42.38% |
| INTU240607C00720000 | 2024-05-09 1:42PM EDT | 2024-06-07 | 1.98 | 1.55 | 2.20 | 0.00 | - | 1 | 1 | 36.78% |
| INTU240621C00720000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 3.30 | 2.75 | 3.10 | 0.00 | - | 1 | 346 | 32.09% |
| INTU240719C00720000 | 2024-05-09 11:13AM EDT | 2024-07-19 | 6.50 | 5.50 | 7.60 | 0.00 | - | 2 | 29 | 32.04% |
| INTU240920C00720000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 12.60 | 13.40 | 16.50 | 0.00 | - | 4 | 32 | 31.09% |
| INTU241018C00720000 | 2024-05-09 3:13PM EDT | 2024-10-18 | 20.20 | 17.40 | 20.20 | 0.00 | - | 3 | 20 | 30.91% |
| INTU241220C00720000 | 2024-04-17 11:37AM EDT | 2024-12-20 | 30.30 | 29.30 | 31.20 | 0.00 | - | 1 | 1 | 32.52% |
| INTU250117C00720000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 39.90 | 30.30 | 34.40 | 0.00 | - | 2 | 81 | 32.32% |
| INTU250321C00720000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 44.30 | 42.00 | 43.90 | 0.00 | - | 11 | 11 | 33.22% |
| INTU250620C00720000 | 2024-05-13 3:49PM EDT | 2025-06-20 | 56.00 | 54.50 | 57.60 | -3.80 | -6.35% | 2 | 14 | 34.60% |
| INTU251219C00720000 | 2024-04-16 11:23AM EDT | 2025-12-19 | 77.00 | 77.30 | 84.00 | 0.00 | - | 4 | 3 | 37.12% |
| INTU260116C00720000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 77.10 | 80.50 | 85.90 | 0.00 | - | 2 | 14 | 36.85% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00720000 | 2024-01-31 3:24PM EDT | 2024-06-21 | 93.80 | 66.40 | 69.40 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240920P00720000 | 2023-12-28 2:38PM EDT | 2024-09-20 | 104.10 | 91.00 | 96.60 | 0.00 | - | - | 1 | 18.59% |
| INTU250117P00720000 | 2024-02-27 1:54PM EDT | 2025-01-17 | 92.00 | 93.70 | 99.00 | 0.00 | - | 5 | 6 | 15.56% |
| INTU250620P00720000 | 2023-12-04 2:07PM EDT | 2025-06-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00720000 | 2023-12-12 2:53PM EDT | 2026-01-16 | 149.40 | 138.00 | 145.70 | 0.00 | - | - | 7 | 26.60% |
© 2024 Yahoo. Todos los derechos reservados.