Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Golpe:760.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00760000 | 2024-04-02 10:02AM EDT | 2024-05-17 | 0.76 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 62.70% |
| INTU240531C00760000 | 2024-04-29 11:49AM EDT | 2024-05-31 | 1.20 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INTU240614C00760000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 1.08 | 0.35 | 1.75 | 0.00 | - | 1 | 1 | 38.85% |
| INTU240621C00760000 | 2024-05-07 12:45PM EDT | 2024-06-21 | 1.79 | 0.90 | 1.55 | 0.00 | - | 1 | 234 | 34.44% |
| INTU240719C00760000 | 2024-04-05 2:10PM EDT | 2024-07-19 | 7.20 | 3.10 | 3.50 | 0.00 | - | 1 | 44 | 31.62% |
| INTU240920C00760000 | 2024-04-29 3:31PM EDT | 2024-09-20 | 12.40 | 8.80 | 9.30 | 0.00 | - | 1 | 34 | 30.08% |
| INTU241018C00760000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 17.50 | 11.50 | 12.20 | 0.00 | - | 38 | 40 | 29.97% |
| INTU241220C00760000 | 2024-04-30 3:51PM EDT | 2024-12-20 | 23.50 | 20.10 | 21.00 | 0.00 | - | - | 1 | 31.34% |
| INTU250117C00760000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 24.09 | 23.10 | 24.30 | 0.00 | - | 1 | 83 | 31.47% |
| INTU250620C00760000 | 2024-05-07 1:05PM EDT | 2025-06-20 | 49.65 | 43.60 | 45.20 | 0.00 | - | 1 | 2 | 33.62% |
| INTU251219C00760000 | 2024-01-10 1:29PM EDT | 2025-12-19 | 63.00 | 84.20 | 91.50 | 0.00 | - | - | 3 | 42.85% |
| INTU260116C00760000 | 2024-04-02 2:24PM EDT | 2026-01-16 | 70.15 | 61.60 | 65.90 | 0.00 | - | 12 | 20 | 33.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00760000 | 2024-03-12 2:08PM EDT | 2024-05-17 | 97.11 | 129.20 | 134.70 | 0.00 | - | - | 0 | 72.75% |
| INTU250117P00760000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 136.45 | 136.90 | 139.40 | 0.00 | - | 2 | 4 | 20.55% |
| INTU250620P00760000 | 2024-01-30 12:47PM EDT | 2025-06-20 | 134.45 | 124.20 | 129.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.