U.S. markets open in 5 hours 55 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
40,003.00 -7.00 (-0.02%) F Nasdaq
18,654.50 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,106.20 +1.30 (+0.06%) Petróleo
79.52 +0.29 (+0.37%) Oro
2,391.20 +5.70 (+0.24%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:780.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00780000 | 2024-05-16 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTU240607C00780000 | 2024-04-25 12:28PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU240621C00780000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240719C00780000 | 2024-04-25 3:07PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240920C00780000 | 2024-05-15 3:55PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241018C00780000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241220C00780000 | 2024-04-15 3:09PM EDT | 2024-12-20 | 17.60 | 22.30 | 23.50 | 0.00 | - | - | 7 | 31.44% |
| INTU250117C00780000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| INTU250620C00780000 | 2024-05-16 10:29AM EDT | 2025-06-20 | 47.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| INTU251219C00780000 | 2024-05-16 2:09PM EDT | 2025-12-19 | 70.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| INTU260116C00780000 | 2024-05-15 1:33PM EDT | 2026-01-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00780000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 157.60 | 142.70 | 149.50 | 0.00 | - | 2 | 2 | 29.27% |
© 2024 Yahoo. Todos los derechos reservados.