Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00820000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.75 | -3.65 | -89.02% | 1 | 228 | 37.98% |
INTU240719C00820000 | 2024-04-02 10:02AM EDT | 2024-07-19 | 2.20 | 0.30 | 1.40 | 0.00 | - | 2 | 211 | 32.64% |
INTU240920C00820000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 5.90 | 3.70 | 4.20 | 0.00 | - | 2 | 1 | 29.65% |
INTU241220C00820000 | 2024-04-15 12:32PM EDT | 2024-12-20 | 12.50 | 10.90 | 12.00 | 0.00 | - | 5 | 9 | 30.47% |
INTU250117C00820000 | 2024-05-09 2:18PM EDT | 2025-01-17 | 13.45 | 13.20 | 14.10 | 0.00 | - | 1 | 29 | 30.28% |
INTU250620C00820000 | 2024-03-19 11:18AM EDT | 2025-06-20 | 36.90 | 26.80 | 28.60 | 0.00 | - | 7 | 8 | 31.12% |
INTU251219C00820000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 50.80 | 46.80 | 52.70 | -9.72 | -16.06% | 1 | 18 | 34.37% |
INTU260116C00820000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 50.50 | 50.20 | 53.70 | 0.00 | - | 2 | 18 | 33.91% |