Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:840.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531C00840000 | 2024-05-16 10:56AM EDT | 2024-05-31 | 0.30 | 0.00 | 4.10 | 0.00 | - | 3 | 6 | 75.61% |
| INTU240621C00840000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 0.50 | 0.10 | 2.90 | 0.00 | - | 1 | 122 | 50.23% |
| INTU240719C00840000 | 2024-05-15 3:10PM EDT | 2024-07-19 | 0.95 | 0.45 | 1.55 | 0.00 | - | 1 | 154 | 32.82% |
| INTU240920C00840000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 3.70 | 4.50 | 7.40 | 0.00 | - | 1 | 7 | 32.97% |
| INTU241018C00840000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 4.20 | 6.50 | 8.90 | 0.00 | - | 1 | 3 | 31.43% |
| INTU241220C00840000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 11.00 | 10.80 | 11.90 | 0.00 | - | 1 | 8 | 28.93% |
| INTU250117C00840000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 12.30 | 15.20 | 17.30 | 0.00 | - | 2 | 18 | 30.94% |
| INTU250620C00840000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 26.40 | 34.60 | 38.50 | 0.00 | - | 1 | 33 | 33.73% |
| INTU251219C00840000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 45.90 | 54.90 | 60.30 | 0.00 | - | - | 3 | 35.07% |
| INTU260116C00840000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 56.60 | 58.30 | 61.90 | 0.00 | - | 4 | 7 | 34.74% |
Opciones de ventapor24 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.