Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00980000 | 2024-02-27 2:47PM EDT | 2024-06-21 | 0.40 | 0.05 | 2.70 | 0.00 | - | - | 2 | 63.79% |
INTU240920C00980000 | 2024-04-15 12:10PM EDT | 2024-09-20 | 0.87 | 0.35 | 1.90 | 0.00 | - | 1 | 2 | 35.46% |
INTU241018C00980000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
INTU241220C00980000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 3.10 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 31.49% |
INTU250117C00980000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 3.30 | 3.10 | 4.00 | 0.00 | - | 1 | 2 | 29.19% |
INTU250620C00980000 | 2024-05-08 12:22PM EDT | 2025-06-20 | 11.00 | 13.10 | 15.60 | 0.00 | - | 1 | 8 | 31.93% |
INTU260116C00980000 | 2024-05-17 12:43PM EDT | 2026-01-16 | 29.70 | 29.80 | 35.00 | +2.90 | +10.82% | 3 | 18 | 33.90% |