Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240119C00300000 | 2023-07-06 11:26AM EDT | 2024-01-19 | 155.23 | 201.20 | 207.10 | 0.00 | - | 20 | 7 | 0.00% |
INTU240621C00300000 | 2023-07-10 12:14PM EDT | 2024-06-21 | 182.50 | 210.70 | 219.00 | 0.00 | - | - | 5 | 53.13% |
INTU250117C00300000 | 2023-09-25 10:23AM EDT | 2025-01-17 | 234.08 | 229.50 | 237.70 | 0.00 | - | 4 | 4 | 53.68% |
INTU251219C00300000 | 2023-09-21 12:21PM EDT | 2025-12-19 | 252.00 | 248.00 | 254.30 | 0.00 | - | 4 | 5 | 51.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230929P00300000 | 2023-08-28 9:50AM EDT | 2023-09-29 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 2 | 284.18% |
INTU231020P00300000 | 2023-09-26 1:07PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 68.36% |
INTU231117P00300000 | 2023-08-25 11:56AM EDT | 2023-11-17 | 0.77 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 68.26% |
INTU240119P00300000 | 2023-09-26 1:37PM EDT | 2024-01-19 | 0.75 | 0.45 | 0.85 | 0.00 | - | 5 | 469 | 46.80% |
INTU240419P00300000 | 2023-06-30 3:57PM EDT | 2024-04-19 | 5.40 | 1.75 | 4.40 | 0.00 | - | 23 | 23 | 47.89% |
INTU240621P00300000 | 2023-09-21 11:47AM EDT | 2024-06-21 | 4.00 | 1.90 | 4.50 | +0.70 | +21.21% | 1 | 26 | 42.13% |
INTU250117P00300000 | 2023-09-26 10:04AM EDT | 2025-01-17 | 8.30 | 7.30 | 8.30 | 0.00 | - | 2 | 14 | 36.94% |
INTU251219P00300000 | 2023-09-01 3:05PM EDT | 2025-12-19 | 13.90 | 13.80 | 18.50 | 0.00 | - | 1 | 1 | 36.53% |