U.S. markets open in 7 hours 20 minutes
F S&P 500
4,064.75 +7.25 (+0.18%) F Dow Jones
32,950.00 +47.00 (+0.14%) F Nasdaq
12,977.25 +12.25 (+0.09%) E-mini Russell 2000 Index Futur
1,786.90 +2.60 (+0.15%) Petróleo
73.10 +0.13 (+0.18%) Oro
1,964.60 -2.30 (-0.12%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00300000 | 2023-03-13 10:33AM EDT | 2023-03-31 | 92.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230421C00300000 | 2023-01-19 3:12PM EDT | 2023-04-21 | 90.20 | 105.30 | 109.60 | 0.00 | - | - | 1 | 0.00% |
| INTU230616C00300000 | 2023-03-23 11:30AM EDT | 2023-06-16 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240119C00300000 | 2023-03-15 11:04AM EDT | 2024-01-19 | 127.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU250117C00300000 | 2023-03-07 2:44PM EDT | 2025-01-17 | 158.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331P00300000 | 2023-03-27 3:40PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| INTU230421P00300000 | 2023-03-29 1:42PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INTU230616P00300000 | 2023-03-28 12:00PM EDT | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU230721P00300000 | 2023-03-29 3:50PM EDT | 2023-07-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU231020P00300000 | 2023-03-29 11:31AM EDT | 2023-10-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INTU240119P00300000 | 2023-03-27 1:34PM EDT | 2024-01-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INTU250117P00300000 | 2023-03-01 10:30AM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
