Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230421C00340000 | 2023-03-27 9:36AM EDT | 2023-04-21 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTU230616C00340000 | 2023-03-13 10:02AM EDT | 2023-06-16 | 64.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INTU230721C00340000 | 2023-03-29 11:02AM EDT | 2023-07-21 | 98.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTU240119C00340000 | 2023-03-28 1:02PM EDT | 2024-01-19 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTU250117C00340000 | 2023-03-16 1:49PM EDT | 2025-01-17 | 135.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230331P00340000 | 2023-03-24 3:33PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
INTU230406P00340000 | 2023-03-28 1:19PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
INTU230414P00340000 | 2023-03-29 12:46PM EDT | 2023-04-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INTU230421P00340000 | 2023-03-29 1:52PM EDT | 2023-04-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
INTU230428P00340000 | 2023-03-24 11:20AM EDT | 2023-04-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU230519P00340000 | 2023-03-29 11:25AM EDT | 2023-05-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU230616P00340000 | 2023-03-27 10:22AM EDT | 2023-06-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU230721P00340000 | 2023-03-23 2:02PM EDT | 2023-07-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
INTU231020P00340000 | 2023-03-29 10:38AM EDT | 2023-10-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
INTU240119P00340000 | 2023-03-29 9:43AM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
INTU250117P00340000 | 2023-03-10 2:48PM EDT | 2025-01-17 | 43.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |