Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240119C00340000 | 2023-07-06 11:26AM EDT | 2024-01-19 | 120.10 | 165.50 | 169.20 | 0.00 | - | 20 | 3 | 0.00% |
INTU250117C00340000 | 2023-06-08 2:34PM EDT | 2025-01-17 | 130.81 | 147.10 | 154.20 | 0.00 | - | 1 | 8 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU231006P00340000 | 2023-08-29 11:38AM EDT | 2023-10-06 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 2 | 131.84% |
INTU231020P00340000 | 2023-09-22 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 55.47% |
INTU231117P00340000 | 2023-09-21 3:45PM EDT | 2023-11-17 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 13 | 52.08% |
INTU231215P00340000 | 2023-08-23 3:48PM EDT | 2023-12-15 | 1.97 | 0.40 | 2.05 | 0.00 | - | 1 | 2 | 53.21% |
INTU240119P00340000 | 2023-09-27 12:14PM EDT | 2024-01-19 | 1.57 | 0.90 | 2.00 | 0.00 | - | 36 | 341 | 44.08% |
INTU240419P00340000 | 2023-07-24 9:47AM EDT | 2024-04-19 | 5.60 | 6.30 | 6.60 | 0.00 | - | 1 | 2 | 43.45% |
INTU240621P00340000 | 2023-07-28 1:37PM EDT | 2024-06-21 | 6.60 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 38.62% |
INTU250117P00340000 | 2023-09-26 11:10AM EDT | 2025-01-17 | 13.58 | 11.90 | 12.50 | 0.00 | - | 2 | 93 | 34.52% |
INTU250620P00340000 | 2023-07-31 2:07PM EDT | 2025-06-20 | 17.10 | 12.40 | 19.70 | 0.00 | - | - | 124 | 35.36% |