U.S. markets open in 7 hours 38 minutes
F S&P 500
4,061.25 +3.75 (+0.09%) F Dow Jones
32,931.00 +28.00 (+0.09%) F Nasdaq
12,965.75 +0.75 (+0.01%) E-mini Russell 2000 Index Futur
1,785.00 +0.70 (+0.04%) Petróleo
72.98 +0.01 (+0.01%) Oro
1,963.80 -3.10 (-0.16%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421C00340000 | 2023-03-27 9:36AM EDT | 2023-04-21 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230616C00340000 | 2023-03-13 10:02AM EDT | 2023-06-16 | 64.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU230721C00340000 | 2023-03-29 11:02AM EDT | 2023-07-21 | 98.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240119C00340000 | 2023-03-28 1:02PM EDT | 2024-01-19 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00340000 | 2023-03-16 1:49PM EDT | 2025-01-17 | 135.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331P00340000 | 2023-03-24 3:33PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| INTU230406P00340000 | 2023-03-28 1:19PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| INTU230414P00340000 | 2023-03-29 12:46PM EDT | 2023-04-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU230421P00340000 | 2023-03-29 1:52PM EDT | 2023-04-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| INTU230428P00340000 | 2023-03-24 11:20AM EDT | 2023-04-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU230519P00340000 | 2023-03-29 11:25AM EDT | 2023-05-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU230616P00340000 | 2023-03-27 10:22AM EDT | 2023-06-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU230721P00340000 | 2023-03-23 2:02PM EDT | 2023-07-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU231020P00340000 | 2023-03-29 10:38AM EDT | 2023-10-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INTU240119P00340000 | 2023-03-29 9:43AM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU250117P00340000 | 2023-03-10 2:48PM EDT | 2025-01-17 | 43.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
