Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Golpe:380.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020C00380000 | 2023-08-09 9:46AM EDT | 2023-10-20 | 124.60 | 173.30 | 176.20 | 0.00 | - | 1 | 8 | 197.46% |
| INTU240119C00380000 | 2023-08-17 2:45PM EDT | 2024-01-19 | 122.00 | 164.30 | 167.10 | 0.00 | - | 1 | 15 | 87.55% |
| INTU240419C00380000 | 2023-06-30 3:50PM EDT | 2024-04-19 | 108.70 | 148.70 | 154.90 | 0.00 | - | 1 | 0 | 53.02% |
| INTU240621C00380000 | 2023-08-28 11:41AM EDT | 2024-06-21 | 166.26 | 151.20 | 154.30 | 0.00 | - | 2 | 19 | 48.69% |
| INTU250117C00380000 | 2023-06-08 2:34PM EDT | 2025-01-17 | 105.84 | 120.40 | 127.70 | 0.00 | - | 1 | 8 | 11.37% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230922P00380000 | 2023-08-28 11:26AM EDT | 2023-09-22 | 0.06 | 0.00 | 1.50 | 0.00 | - | - | 1 | 206.15% |
| INTU231006P00380000 | 2023-09-18 10:17AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 25.00% |
| INTU231020P00380000 | 2023-09-21 12:23PM EDT | 2023-10-20 | 0.80 | 0.05 | 0.70 | +0.03 | +3.90% | 15 | 306 | 52.61% |
| INTU231117P00380000 | 2023-08-16 12:39PM EDT | 2023-11-17 | 2.80 | 0.10 | 0.85 | 0.00 | - | - | 6 | 39.11% |
| INTU231215P00380000 | 2023-08-23 3:48PM EDT | 2023-12-15 | 3.90 | 0.75 | 2.20 | 0.00 | - | 2 | 502 | 38.68% |
| INTU240119P00380000 | 2023-09-21 9:49AM EDT | 2024-01-19 | 2.74 | 3.00 | 3.30 | -0.46 | -14.38% | 20 | 860 | 35.83% |
| INTU240419P00380000 | 2023-09-05 2:37PM EDT | 2024-04-19 | 5.40 | 6.90 | 7.20 | 0.00 | - | 1 | 22 | 33.54% |
| INTU240621P00380000 | 2023-09-05 1:57PM EDT | 2024-06-21 | 7.91 | 10.10 | 11.20 | 0.00 | - | 1 | 30 | 34.06% |
| INTU250117P00380000 | 2023-09-07 10:08AM EDT | 2025-01-17 | 16.05 | 18.30 | 19.70 | 0.00 | - | 1 | 475 | 31.92% |
| INTU250620P00380000 | 2023-07-31 2:08PM EDT | 2025-06-20 | 25.50 | 20.00 | 24.60 | 0.00 | - | 63 | 78 | 30.66% |
© 2023 Yahoo. Todos los derechos reservados.
