Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230414C00380000 | 2023-03-31 10:08AM EDT | 2023-04-14 | 65.50 | 62.70 | 67.60 | +17.60 | +36.74% | 1 | 67 | 58.67% |
| INTU230421C00380000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 55.70 | 66.40 | 68.40 | 0.00 | - | 1 | 265 | 52.78% |
| INTU230519C00380000 | 2023-03-24 11:06AM EDT | 2023-05-19 | 58.70 | 70.00 | 72.30 | 0.00 | - | 1 | 1 | 46.27% |
| INTU230616C00380000 | 2023-03-13 3:13PM EDT | 2023-06-16 | 43.60 | 75.50 | 77.40 | 0.00 | - | 1 | 37 | 46.56% |
| INTU230721C00380000 | 2023-03-27 11:56AM EDT | 2023-07-21 | 64.98 | 78.60 | 82.10 | 0.00 | - | 1 | 21 | 45.20% |
| INTU240119C00380000 | 2023-03-16 10:06AM EDT | 2024-01-19 | 71.50 | 100.00 | 103.20 | 0.00 | - | 1 | 14 | 44.37% |
| INTU250117C00380000 | 2023-02-23 10:30AM EDT | 2025-01-17 | 112.47 | 116.10 | 121.90 | 0.00 | - | 1 | 7 | 38.92% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230406P00380000 | 2023-03-31 3:49PM EDT | 2023-04-06 | 0.13 | 0.05 | 0.15 | -0.62 | -82.67% | 9 | 28 | 53.91% |
| INTU230414P00380000 | 2023-03-31 2:52PM EDT | 2023-04-14 | 0.50 | 0.40 | 0.60 | -0.40 | -44.44% | 3 | 42 | 46.51% |
| INTU230421P00380000 | 2023-03-31 2:04PM EDT | 2023-04-21 | 0.90 | 0.70 | 1.05 | -0.34 | -27.42% | 7 | 836 | 42.48% |
| INTU230428P00380000 | 2023-03-31 2:55PM EDT | 2023-04-28 | 1.45 | 1.20 | 1.95 | -1.83 | -55.79% | 1 | 12 | 42.51% |
| INTU230519P00380000 | 2023-03-31 1:47PM EDT | 2023-05-19 | 3.82 | 3.40 | 3.80 | -0.98 | -20.42% | 4 | 14 | 38.73% |
| INTU230616P00380000 | 2023-03-30 3:47PM EDT | 2023-06-16 | 8.40 | 7.30 | 7.60 | 0.00 | - | 19 | 214 | 39.21% |
| INTU230721P00380000 | 2023-03-23 10:04AM EDT | 2023-07-21 | 17.80 | 10.30 | 10.70 | 0.00 | - | 2 | 148 | 37.33% |
| INTU231020P00380000 | 2023-03-23 12:36PM EDT | 2023-10-20 | 22.90 | 18.40 | 19.20 | 0.00 | - | 2 | 39 | 36.50% |
| INTU240119P00380000 | 2023-03-31 2:02PM EDT | 2024-01-19 | 24.00 | 23.80 | 24.90 | -1.50 | -5.88% | 3 | 103 | 34.87% |
| INTU250117P00380000 | 2023-02-23 4:08PM EDT | 2025-01-17 | 54.96 | 46.70 | 52.10 | 0.00 | - | 1 | 31 | 36.99% |
© 2023 Yahoo. Todos los derechos reservados.
