Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00380000 | 2024-01-17 3:02PM EDT | 2024-06-21 | 224.00 | 279.10 | 286.90 | 0.00 | - | 1 | 19 | 143.96% |
INTU250117C00380000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 269.74 | 269.90 | 277.00 | 0.00 | - | 1 | 8 | 56.41% |
INTU260116C00380000 | 2023-12-08 4:30PM EDT | 2026-01-16 | 242.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00380000 | 2024-03-08 3:06PM EDT | 2024-06-21 | 0.80 | 0.20 | 1.40 | 0.00 | - | 1 | 36 | 62.99% |
INTU240719P00380000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 1.03 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 52.12% |
INTU240920P00380000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 2.21 | 1.25 | 2.35 | 0.00 | - | 7 | 24 | 46.55% |
INTU250117P00380000 | 2024-04-04 1:42PM EDT | 2025-01-17 | 4.46 | 2.90 | 4.70 | 0.00 | - | 3 | 506 | 39.91% |
INTU250620P00380000 | 2024-01-24 3:36PM EDT | 2025-06-20 | 9.74 | 8.10 | 9.50 | 0.00 | - | 20 | 78 | 37.81% |
INTU251219P00380000 | 2024-04-25 2:22PM EDT | 2025-12-19 | 12.77 | 11.70 | 13.40 | 0.00 | - | 1 | 4 | 34.88% |
INTU260116P00380000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 13.17 | 12.30 | 13.60 | 0.00 | - | 1 | 9 | 34.25% |