U.S. markets open in 9 hours
F S&P 500
4,056.75 -0.75 (-0.02%) F Dow Jones
32,895.00 -8.00 (-0.02%) F Nasdaq
12,948.50 -16.50 (-0.13%) E-mini Russell 2000 Index Futur
1,782.30 -2.00 (-0.11%) Petróleo
72.75 -0.22 (-0.30%) Oro
1,959.50 -7.40 (-0.38%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00390000 | 2023-03-29 1:35PM EDT | 2023-03-31 | 38.90 | 0.00 | 0.00 | +2.10 | +5.71% | 1 | 0 | 0.00% |
| INTU230406C00390000 | 2023-03-24 11:27AM EDT | 2023-04-06 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230421C00390000 | 2023-03-29 9:55AM EDT | 2023-04-21 | 42.10 | 0.00 | 0.00 | +6.90 | +19.60% | 1 | 0 | 0.00% |
| INTU230616C00390000 | 2023-03-23 2:26PM EDT | 2023-06-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230721C00390000 | 2023-03-13 11:22AM EDT | 2023-07-21 | 40.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU231020C00390000 | 2023-03-17 3:50PM EDT | 2023-10-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTU240119C00390000 | 2023-03-13 3:11PM EDT | 2024-01-19 | 62.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250117C00390000 | 2023-03-16 11:53AM EDT | 2025-01-17 | 104.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331P00390000 | 2023-03-29 1:52PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | -0.15 | -42.86% | 1 | 0 | 25.00% |
| INTU230406P00390000 | 2023-03-29 12:42PM EDT | 2023-04-06 | 0.58 | 0.00 | 0.00 | -1.02 | -63.75% | 10 | 0 | 12.50% |
| INTU230414P00390000 | 2023-03-29 11:24AM EDT | 2023-04-14 | 2.00 | 0.00 | 0.00 | -1.95 | -49.37% | 3 | 0 | 12.50% |
| INTU230421P00390000 | 2023-03-29 3:35PM EDT | 2023-04-21 | 2.66 | 0.00 | 0.00 | -2.74 | -50.74% | 6 | 0 | 6.25% |
| INTU230519P00390000 | 2023-03-27 10:45AM EDT | 2023-05-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU230616P00390000 | 2023-03-29 9:55AM EDT | 2023-06-16 | 13.75 | 0.00 | 0.00 | -2.85 | -17.17% | 1 | 0 | 6.25% |
| INTU230721P00390000 | 2023-03-23 2:02PM EDT | 2023-07-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| INTU231020P00390000 | 2023-03-29 3:01PM EDT | 2023-10-20 | 24.80 | 0.00 | 0.00 | -5.00 | -16.78% | 1 | 0 | 3.13% |
| INTU240119P00390000 | 2023-03-27 10:34AM EDT | 2024-01-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU250117P00390000 | 2023-03-10 4:18PM EDT | 2025-01-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
