Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU231020C00390000 | 2023-08-16 3:35PM EDT | 2023-10-20 | 114.30 | 148.90 | 150.20 | 0.00 | - | 1 | 11 | 177.91% |
INTU240119C00390000 | 2023-08-16 10:25AM EDT | 2024-01-19 | 127.40 | 158.10 | 160.90 | 0.00 | - | 1 | 51 | 87.96% |
INTU240621C00390000 | 2023-09-22 2:39PM EDT | 2024-06-21 | 143.50 | 144.10 | 149.50 | 0.00 | - | 4 | 7 | 48.82% |
INTU250117C00390000 | 2023-07-17 12:09PM EDT | 2025-01-17 | 147.59 | 155.30 | 159.30 | 0.00 | - | 1 | 7 | 42.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU231006P00390000 | 2023-09-18 10:16AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 90.53% |
INTU231013P00390000 | 2023-09-19 11:42AM EDT | 2023-10-13 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 4 | 76.22% |
INTU231020P00390000 | 2023-09-29 9:57AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 4 | 301 | 53.32% |
INTU231117P00390000 | 2023-09-26 2:34PM EDT | 2023-11-17 | 1.82 | 0.30 | 2.00 | 0.00 | - | 4 | 8 | 47.91% |
INTU231215P00390000 | 2023-09-26 2:24PM EDT | 2023-12-15 | 3.00 | 1.95 | 2.15 | 0.00 | - | 10 | 231 | 38.69% |
INTU240119P00390000 | 2023-09-21 2:53PM EDT | 2024-01-19 | 3.75 | 3.30 | 3.50 | 0.00 | - | 1 | 316 | 35.93% |
INTU240419P00390000 | 2023-09-21 11:47AM EDT | 2024-04-19 | 8.00 | 8.00 | 8.30 | 0.00 | - | 1 | 22 | 34.13% |
INTU240621P00390000 | 2023-09-26 10:58AM EDT | 2024-06-21 | 13.00 | 11.20 | 12.10 | 0.00 | - | 1 | 64 | 33.95% |
INTU250117P00390000 | 2023-09-29 9:42AM EDT | 2025-01-17 | 20.00 | 20.90 | 21.70 | -0.90 | -4.31% | 2 | 227 | 32.11% |
INTU250620P00390000 | 2023-09-12 3:15PM EDT | 2025-06-20 | 23.60 | 27.10 | 29.80 | 0.00 | - | - | 1 | 32.38% |