Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020C00400000 | 2023-09-18 11:00AM EDT | 2023-10-20 | 137.30 | 108.50 | 110.80 | 0.00 | - | 1 | 15 | 50.24% |
| INTU231117C00400000 | 2023-08-22 2:11PM EDT | 2023-11-17 | 97.20 | 106.30 | 110.90 | 0.00 | - | - | 1 | 41.79% |
| INTU231215C00400000 | 2023-08-01 9:48AM EDT | 2023-12-15 | 118.90 | 147.70 | 152.70 | 0.00 | - | 1 | 1 | 99.31% |
| INTU240119C00400000 | 2023-09-19 12:39PM EDT | 2024-01-19 | 136.00 | 117.80 | 121.70 | 0.00 | - | 1 | 352 | 48.33% |
| INTU240419C00400000 | 2023-05-24 10:16AM EDT | 2024-04-19 | 71.10 | 88.70 | 90.70 | 0.00 | - | - | 14 | 0.00% |
| INTU240621C00400000 | 2023-09-01 2:58PM EDT | 2024-06-21 | 172.60 | 132.40 | 137.70 | 0.00 | - | 7 | 14 | 45.48% |
| INTU250117C00400000 | 2023-07-06 12:06PM EDT | 2025-01-17 | 109.75 | 146.80 | 153.30 | 0.00 | - | 60 | 53 | 43.14% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929P00400000 | 2023-09-11 9:56AM EDT | 2023-09-29 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 21 | 91.75% |
| INTU231006P00400000 | 2023-09-20 3:29PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 13 | 61.13% |
| INTU231020P00400000 | 2023-09-22 1:14PM EDT | 2023-10-20 | 0.28 | 0.10 | 0.40 | -0.02 | -6.67% | 26 | 372 | 42.43% |
| INTU231117P00400000 | 2023-09-21 9:52AM EDT | 2023-11-17 | 1.18 | 0.00 | 1.95 | +0.33 | +38.82% | 1 | 127 | 40.15% |
| INTU231215P00400000 | 2023-09-21 9:50AM EDT | 2023-12-15 | 2.40 | 2.45 | 3.10 | 0.00 | - | 3 | 7 | 36.58% |
| INTU240119P00400000 | 2023-09-21 2:53PM EDT | 2024-01-19 | 4.45 | 4.40 | 4.70 | 0.00 | - | 1 | 734 | 34.35% |
| INTU240419P00400000 | 2023-09-14 12:40PM EDT | 2024-04-19 | 6.46 | 9.40 | 9.90 | 0.00 | - | 1 | 50 | 32.76% |
| INTU240621P00400000 | 2023-09-21 11:46AM EDT | 2024-06-21 | 13.20 | 13.10 | 14.00 | 0.00 | - | 4 | 237 | 32.74% |
| INTU250117P00400000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 22.00 | 22.30 | 25.40 | 0.00 | - | 2 | 148 | 31.98% |
| INTU250620P00400000 | 2023-08-23 12:28PM EDT | 2025-06-20 | 36.00 | 29.80 | 33.00 | 0.00 | - | 1 | 154 | 31.78% |
| INTU251219P00400000 | 2023-09-22 2:53PM EDT | 2025-12-19 | 39.47 | 34.00 | 40.50 | +5.77 | +17.12% | 3 | 8 | 31.33% |
© 2023 Yahoo. Todos los derechos reservados.
