U.S. markets open in 7 hours 17 minutes
F S&P 500
4,065.50 +8.00 (+0.20%) F Dow Jones
32,962.00 +59.00 (+0.18%) F Nasdaq
12,977.00 +12.00 (+0.09%) E-mini Russell 2000 Index Futur
1,787.60 +3.30 (+0.18%) Petróleo
73.18 +0.21 (+0.29%) Oro
1,965.20 -1.70 (-0.09%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00400000 | 2023-03-24 3:18PM EDT | 2023-03-31 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230406C00400000 | 2023-03-14 12:04PM EDT | 2023-04-06 | 19.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230421C00400000 | 2023-03-28 10:53AM EDT | 2023-04-21 | 29.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230428C00400000 | 2023-03-17 3:50PM EDT | 2023-04-28 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU230519C00400000 | 2023-03-23 12:16PM EDT | 2023-05-19 | 44.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230616C00400000 | 2023-03-27 10:17AM EDT | 2023-06-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230721C00400000 | 2023-03-13 2:20PM EDT | 2023-07-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240119C00400000 | 2023-03-28 9:48AM EDT | 2024-01-19 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00400000 | 2023-03-29 10:32AM EDT | 2025-01-17 | 105.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331P00400000 | 2023-03-29 3:58PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| INTU230406P00400000 | 2023-03-29 3:47PM EDT | 2023-04-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| INTU230414P00400000 | 2023-03-29 3:03PM EDT | 2023-04-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU230421P00400000 | 2023-03-29 11:27AM EDT | 2023-04-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| INTU230428P00400000 | 2023-03-28 10:35AM EDT | 2023-04-28 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU230519P00400000 | 2023-03-29 10:47AM EDT | 2023-05-19 | 11.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU230616P00400000 | 2023-03-29 2:02PM EDT | 2023-06-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU230721P00400000 | 2023-03-22 12:55PM EDT | 2023-07-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU231020P00400000 | 2023-03-29 3:01PM EDT | 2023-10-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU240119P00400000 | 2023-03-29 2:30PM EDT | 2024-01-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU250117P00400000 | 2023-03-23 2:00PM EDT | 2025-01-17 | 54.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
