U.S. markets open in 9 hours 15 minutes
F S&P 500
4,055.75 -1.75 (-0.04%) F Dow Jones
32,888.00 -15.00 (-0.05%) F Nasdaq
12,943.00 -22.00 (-0.17%) E-mini Russell 2000 Index Futur
1,781.70 -2.60 (-0.15%) Petróleo
72.74 -0.23 (-0.32%) Oro
1,959.30 -7.60 (-0.39%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:420.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00420000 | 2023-03-29 3:36PM EDT | 2023-03-31 | 14.30 | 13.60 | 15.30 | +8.90 | +164.81% | 11 | 56 | 52.76% |
| INTU230406C00420000 | 2023-03-29 11:14AM EDT | 2023-04-06 | 12.16 | 16.40 | 17.60 | +3.56 | +41.40% | 1 | 30 | 37.76% |
| INTU230414C00420000 | 2023-03-29 11:45AM EDT | 2023-04-14 | 16.62 | 19.50 | 20.70 | +0.12 | +0.73% | 10 | 11 | 36.45% |
| INTU230421C00420000 | 2023-03-29 3:48PM EDT | 2023-04-21 | 22.60 | 21.70 | 22.80 | +7.40 | +48.68% | 13 | 678 | 35.68% |
| INTU230428C00420000 | 2023-03-29 9:39AM EDT | 2023-04-28 | 20.51 | 24.10 | 25.80 | +2.91 | +16.53% | 1 | 3 | 37.72% |
| INTU230519C00420000 | 2023-03-24 10:07AM EDT | 2023-05-19 | 32.25 | 30.50 | 31.10 | 0.00 | - | 1 | 5 | 37.54% |
| INTU230616C00420000 | 2023-03-29 3:46PM EDT | 2023-06-16 | 38.50 | 37.90 | 38.80 | +8.40 | +27.91% | 2 | 974 | 40.10% |
| INTU230721C00420000 | 2023-03-27 10:32AM EDT | 2023-07-21 | 42.41 | 43.20 | 44.30 | 0.00 | - | 1 | 54 | 39.26% |
| INTU231020C00420000 | 2023-03-29 1:30PM EDT | 2023-10-20 | 54.50 | 56.50 | 58.70 | +2.79 | +5.40% | 6 | 12 | 40.75% |
| INTU240119C00420000 | 2023-03-27 11:31AM EDT | 2024-01-19 | 65.20 | 66.80 | 69.20 | 0.00 | - | 1 | 90 | 40.89% |
| INTU250117C00420000 | 2023-03-29 3:49PM EDT | 2025-01-17 | 99.90 | 97.00 | 102.90 | +23.40 | +30.59% | 1 | 4 | 42.56% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331P00420000 | 2023-03-29 3:55PM EDT | 2023-03-31 | 0.90 | 0.70 | 1.10 | -5.60 | -86.15% | 14 | 59 | 41.99% |
| INTU230406P00420000 | 2023-03-29 2:48PM EDT | 2023-04-06 | 4.30 | 3.00 | 3.60 | -5.60 | -56.57% | 2 | 113 | 34.42% |
| INTU230414P00420000 | 2023-03-29 2:24PM EDT | 2023-04-14 | 7.65 | 5.90 | 6.90 | -5.35 | -41.15% | 2 | 10 | 34.89% |
| INTU230421P00420000 | 2023-03-29 3:01PM EDT | 2023-04-21 | 8.90 | 8.10 | 9.00 | -4.10 | -31.54% | 2 | 236 | 34.42% |
| INTU230428P00420000 | 2023-03-27 12:45PM EDT | 2023-04-28 | 14.90 | 9.80 | 10.80 | 0.00 | - | 1 | 2 | 34.05% |
| INTU230519P00420000 | 2023-03-29 3:25PM EDT | 2023-05-19 | 15.30 | 15.10 | 15.60 | -7.00 | -31.39% | 4 | 114 | 33.98% |
| INTU230616P00420000 | 2023-03-29 12:20PM EDT | 2023-06-16 | 22.40 | 21.10 | 21.70 | -6.18 | -21.62% | 3 | 536 | 35.21% |
| INTU230721P00420000 | 2023-03-28 3:42PM EDT | 2023-07-21 | 32.60 | 25.00 | 25.90 | 0.00 | - | 3 | 46 | 33.81% |
| INTU231020P00420000 | 2023-03-24 9:30AM EDT | 2023-10-20 | 35.60 | 34.40 | 36.60 | -3.90 | -9.87% | 3 | 14 | 33.75% |
| INTU240119P00420000 | 2023-03-28 9:40AM EDT | 2024-01-19 | 47.90 | 41.50 | 42.90 | 0.00 | - | 2 | 214 | 32.27% |
| INTU250117P00420000 | 2022-11-16 3:32PM EDT | 2025-01-17 | 90.90 | 90.30 | 96.40 | 0.00 | - | 2 | 3 | 45.69% |
© 2023 Yahoo. Todos los derechos reservados.
