U.S. markets open in 9 hours 15 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
433.29+13.96 (+3.33%)
Al cierre: 04:00PM EDT
432.60 -0.69 (-0.16%)
Fuera de horario: 07:54PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:420.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTU230331C004200002023-03-29 3:36PM EDT2023-03-3114.3013.6015.30+8.90+164.81%115652.76%
INTU230406C004200002023-03-29 11:14AM EDT2023-04-0612.1616.4017.60+3.56+41.40%13037.76%
INTU230414C004200002023-03-29 11:45AM EDT2023-04-1416.6219.5020.70+0.12+0.73%101136.45%
INTU230421C004200002023-03-29 3:48PM EDT2023-04-2122.6021.7022.80+7.40+48.68%1367835.68%
INTU230428C004200002023-03-29 9:39AM EDT2023-04-2820.5124.1025.80+2.91+16.53%1337.72%
INTU230519C004200002023-03-24 10:07AM EDT2023-05-1932.2530.5031.100.00-1537.54%
INTU230616C004200002023-03-29 3:46PM EDT2023-06-1638.5037.9038.80+8.40+27.91%297440.10%
INTU230721C004200002023-03-27 10:32AM EDT2023-07-2142.4143.2044.300.00-15439.26%
INTU231020C004200002023-03-29 1:30PM EDT2023-10-2054.5056.5058.70+2.79+5.40%61240.75%
INTU240119C004200002023-03-27 11:31AM EDT2024-01-1965.2066.8069.200.00-19040.89%
INTU250117C004200002023-03-29 3:49PM EDT2025-01-1799.9097.00102.90+23.40+30.59%1442.56%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTU230331P004200002023-03-29 3:55PM EDT2023-03-310.900.701.10-5.60-86.15%145941.99%
INTU230406P004200002023-03-29 2:48PM EDT2023-04-064.303.003.60-5.60-56.57%211334.42%
INTU230414P004200002023-03-29 2:24PM EDT2023-04-147.655.906.90-5.35-41.15%21034.89%
INTU230421P004200002023-03-29 3:01PM EDT2023-04-218.908.109.00-4.10-31.54%223634.42%
INTU230428P004200002023-03-27 12:45PM EDT2023-04-2814.909.8010.800.00-1234.05%
INTU230519P004200002023-03-29 3:25PM EDT2023-05-1915.3015.1015.60-7.00-31.39%411433.98%
INTU230616P004200002023-03-29 12:20PM EDT2023-06-1622.4021.1021.70-6.18-21.62%353635.21%
INTU230721P004200002023-03-28 3:42PM EDT2023-07-2132.6025.0025.900.00-34633.81%
INTU231020P004200002023-03-24 9:30AM EDT2023-10-2035.6034.4036.60-3.90-9.87%31433.75%
INTU240119P004200002023-03-28 9:40AM EDT2024-01-1947.9041.5042.900.00-221432.27%
INTU250117P004200002022-11-16 3:32PM EDT2025-01-1790.9090.3096.400.00-2345.69%