U.S. markets open in 5 hours 29 minutes
F S&P 500
4,436.75 -10.25 (-0.23%) F Dow Jones
34,687.00 -42.00 (-0.12%) F Nasdaq
15,098.25 -53.75 (-0.35%) E-mini Russell 2000 Index Futur
1,821.70 -4.60 (-0.25%) Petróleo
88.75 -0.91 (-1.01%) Oro
1,947.00 -20.10 (-1.02%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:420.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020C00420000 | 2023-09-07 3:18PM EDT | 2023-10-20 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU231117C00420000 | 2023-08-14 2:33PM EDT | 2023-11-17 | 94.70 | 123.30 | 130.40 | 0.00 | - | 1 | 1 | 82.95% |
| INTU231215C00420000 | 2023-08-25 10:20AM EDT | 2023-12-15 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240119C00420000 | 2023-08-04 12:41PM EDT | 2024-01-19 | 106.80 | 138.80 | 143.70 | 0.00 | - | 35 | 83 | 73.61% |
| INTU240419C00420000 | 2023-09-08 12:12PM EDT | 2024-04-19 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621C00420000 | 2023-09-01 2:58PM EDT | 2024-06-21 | 156.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU250117C00420000 | 2023-07-19 9:37AM EDT | 2025-01-17 | 137.60 | 128.10 | 130.10 | 0.00 | - | 1 | 51 | 30.55% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929P00420000 | 2023-09-11 2:12PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INTU231006P00420000 | 2023-09-13 3:43PM EDT | 2023-10-06 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| INTU231013P00420000 | 2023-09-13 3:50PM EDT | 2023-10-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU231020P00420000 | 2023-09-19 10:11AM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTU231117P00420000 | 2023-09-19 12:22PM EDT | 2023-11-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| INTU231215P00420000 | 2023-07-27 1:17PM EDT | 2023-12-15 | 7.90 | 5.10 | 5.70 | 0.00 | - | - | 2 | 39.78% |
| INTU240119P00420000 | 2023-09-18 10:11AM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240419P00420000 | 2023-09-18 11:56AM EDT | 2024-04-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240621P00420000 | 2023-09-19 12:47PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU250117P00420000 | 2023-09-18 3:51PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU250620P00420000 | 2023-09-19 2:51PM EDT | 2025-06-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
