U.S. markets open in 7 hours 31 minutes
F S&P 500
4,062.50 +5.00 (+0.12%) F Dow Jones
32,935.00 +32.00 (+0.10%) F Nasdaq
12,972.75 +7.75 (+0.06%) E-mini Russell 2000 Index Futur
1,785.50 +1.20 (+0.07%) Petróleo
72.94 -0.03 (-0.04%) Oro
1,963.90 -3.00 (-0.15%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00440000 | 2023-03-29 3:47PM EDT | 2023-03-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| INTU230406C00440000 | 2023-03-29 3:04PM EDT | 2023-04-06 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| INTU230414C00440000 | 2023-03-29 12:29PM EDT | 2023-04-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INTU230421C00440000 | 2023-03-29 3:57PM EDT | 2023-04-21 | 11.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| INTU230428C00440000 | 2023-03-29 12:06PM EDT | 2023-04-28 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INTU230519C00440000 | 2023-03-29 3:27PM EDT | 2023-05-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| INTU230616C00440000 | 2023-03-29 3:28PM EDT | 2023-06-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INTU230721C00440000 | 2023-03-28 3:10PM EDT | 2023-07-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| INTU231020C00440000 | 2023-03-29 1:30PM EDT | 2023-10-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| INTU240119C00440000 | 2023-03-29 9:53AM EDT | 2024-01-19 | 54.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| INTU250117C00440000 | 2023-03-13 3:04PM EDT | 2025-01-17 | 69.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331P00440000 | 2023-03-29 3:57PM EDT | 2023-03-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU230406P00440000 | 2023-03-27 1:14PM EDT | 2023-04-06 | 17.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU230414P00440000 | 2023-03-24 10:57AM EDT | 2023-04-14 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230421P00440000 | 2023-03-29 3:28PM EDT | 2023-04-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230519P00440000 | 2023-03-29 3:18PM EDT | 2023-05-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU230616P00440000 | 2023-03-29 3:18PM EDT | 2023-06-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTU230721P00440000 | 2023-03-03 3:29PM EDT | 2023-07-21 | 50.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU231020P00440000 | 2023-03-29 1:48PM EDT | 2023-10-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INTU240119P00440000 | 2023-03-14 9:47AM EDT | 2024-01-19 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117P00440000 | 2023-03-29 10:02AM EDT | 2025-01-17 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
