Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020C00440000 | 2023-08-29 12:34PM EDT | 2023-10-20 | 94.20 | 71.40 | 76.60 | 0.00 | - | 1 | 128 | 52.03% |
| INTU231117C00440000 | 2023-09-15 10:27AM EDT | 2023-11-17 | 108.69 | 74.70 | 79.40 | 0.00 | - | 7 | 6 | 47.02% |
| INTU231215C00440000 | 2023-09-19 10:02AM EDT | 2023-12-15 | 96.25 | 80.40 | 82.10 | 0.00 | - | 1 | 4 | 41.79% |
| INTU240119C00440000 | 2023-09-06 1:03PM EDT | 2024-01-19 | 120.90 | 84.90 | 87.80 | 0.00 | - | 1 | 363 | 41.67% |
| INTU240419C00440000 | 2023-05-24 9:32AM EDT | 2024-04-19 | 53.10 | 64.20 | 66.20 | 0.00 | - | - | 1 | 0.00% |
| INTU240621C00440000 | 2023-09-05 9:30AM EDT | 2024-06-21 | 142.70 | 107.00 | 110.20 | 0.00 | - | 1 | 9 | 43.00% |
| INTU250117C00440000 | 2023-09-11 3:55PM EDT | 2025-01-17 | 163.50 | 127.80 | 133.70 | 0.00 | - | 1 | 9 | 43.96% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231013P00440000 | 2023-09-28 11:51AM EDT | 2023-10-13 | 0.40 | 0.10 | 1.50 | 0.00 | - | 1 | 11 | 53.78% |
| INTU231020P00440000 | 2023-09-26 3:17PM EDT | 2023-10-20 | 1.65 | 0.20 | 1.25 | 0.00 | - | 14 | 564 | 41.61% |
| INTU231027P00440000 | 2023-09-26 3:18PM EDT | 2023-10-27 | 2.32 | 1.05 | 1.25 | 0.00 | - | - | 13 | 35.82% |
| INTU231103P00440000 | 2023-09-26 3:19PM EDT | 2023-11-03 | 3.05 | 1.55 | 1.75 | 0.00 | - | - | 10 | 34.50% |
| INTU231117P00440000 | 2023-09-29 10:32AM EDT | 2023-11-17 | 2.05 | 2.70 | 2.90 | -0.81 | -28.32% | 2 | 50 | 33.09% |
| INTU231215P00440000 | 2023-09-28 11:40AM EDT | 2023-12-15 | 6.29 | 5.70 | 6.30 | 0.00 | - | 10 | 126 | 33.53% |
| INTU240119P00440000 | 2023-09-28 11:11AM EDT | 2024-01-19 | 9.90 | 8.40 | 8.90 | 0.00 | - | 12 | 179 | 31.55% |
| INTU240419P00440000 | 2023-09-18 9:53AM EDT | 2024-04-19 | 12.20 | 16.20 | 16.80 | 0.00 | - | 2 | 11 | 30.85% |
| INTU240621P00440000 | 2023-09-29 12:08PM EDT | 2024-06-21 | 20.38 | 20.80 | 22.20 | +3.62 | +21.60% | 1 | 137 | 30.99% |
| INTU250117P00440000 | 2023-09-29 12:08PM EDT | 2025-01-17 | 32.62 | 32.20 | 36.00 | +4.22 | +14.86% | 1 | 37 | 30.46% |
| INTU250620P00440000 | 2023-09-25 10:31AM EDT | 2025-06-20 | 43.20 | 40.40 | 44.60 | 0.00 | - | 4 | 28 | 30.30% |
| INTU251219P00440000 | 2023-08-29 2:50PM EDT | 2025-12-19 | 45.00 | 47.70 | 51.70 | 0.00 | - | - | 1 | 29.43% |
© 2023 Yahoo. Todos los derechos reservados.
