Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00440000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 171.00 | 194.00 | 201.00 | 0.00 | - | 3 | 7 | 76.22% |
| INTU250117C00440000 | 2023-12-26 4:20PM EDT | 2025-01-17 | 217.00 | 226.00 | 235.00 | 0.00 | - | 1 | 7 | 62.11% |
| INTU250620C00440000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 213.78 | 226.00 | 233.00 | 0.00 | - | 2 | 2 | 50.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00440000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 665 | 718 | 121.00% |
| INTU240524P00440000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.70 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 72.66% |
| INTU240621P00440000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 0.65 | 0.05 | 0.70 | 0.00 | - | 1 | 147 | 51.65% |
| INTU240719P00440000 | 2024-04-29 11:21AM EDT | 2024-07-19 | 1.28 | 0.45 | 1.30 | 0.00 | - | 1 | 40 | 44.47% |
| INTU240920P00440000 | 2024-04-05 11:12AM EDT | 2024-09-20 | 3.73 | 1.35 | 4.50 | 0.00 | - | 1 | 29 | 41.71% |
| INTU241018P00440000 | 2024-03-15 3:44PM EDT | 2024-10-18 | 5.80 | 4.60 | 5.10 | 0.00 | - | - | 10 | 39.11% |
| INTU241220P00440000 | 2024-04-24 1:46PM EDT | 2024-12-20 | 6.00 | 4.90 | 5.30 | 0.00 | - | - | 1 | 33.51% |
| INTU250117P00440000 | 2024-04-23 1:15PM EDT | 2025-01-17 | 7.40 | 5.60 | 6.30 | 0.00 | - | 1 | 50 | 33.03% |
| INTU250620P00440000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 13.30 | 11.90 | 14.50 | 0.00 | - | 1 | 50 | 33.37% |
| INTU251219P00440000 | 2024-03-28 9:32AM EDT | 2025-12-19 | 20.73 | 19.80 | 22.50 | 0.00 | - | 1 | 27 | 32.53% |
| INTU260116P00440000 | 2024-05-10 11:40AM EDT | 2026-01-16 | 21.25 | 20.10 | 21.80 | -1.01 | -4.54% | 2 | 14 | 31.40% |
© 2024 Yahoo. Todos los derechos reservados.