Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:55PM EDT. Mercado abierto.
Golpe:460.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020C00460000 | 2023-09-21 10:14AM EDT | 2023-10-20 | 55.60 | 50.00 | 52.30 | 0.00 | - | 1 | 104 | 36.67% |
| INTU231117C00460000 | 2023-09-07 12:24PM EDT | 2023-11-17 | 103.40 | 56.70 | 57.60 | 0.00 | - | 1 | 1 | 35.80% |
| INTU231215C00460000 | 2023-09-01 12:34PM EDT | 2023-12-15 | 97.47 | 63.10 | 63.80 | 0.00 | - | 4 | 4 | 37.41% |
| INTU240119C00460000 | 2023-09-12 11:45AM EDT | 2024-01-19 | 98.80 | 68.10 | 68.80 | 0.00 | - | 1 | 105 | 36.59% |
| INTU240419C00460000 | 2023-08-30 12:01PM EDT | 2024-04-19 | 84.00 | 82.20 | 83.10 | -26.50 | -23.98% | 1 | 1 | 38.20% |
| INTU240621C00460000 | 2023-09-12 3:50PM EDT | 2024-06-21 | 124.06 | 91.80 | 92.70 | 0.00 | - | 1 | 11 | 39.61% |
| INTU250117C00460000 | 2023-08-15 2:02PM EDT | 2025-01-17 | 116.40 | 145.60 | 147.30 | 0.00 | - | 2 | 21 | 55.34% |
| INTU250620C00460000 | 2023-08-18 10:01AM EDT | 2025-06-20 | 118.00 | 151.20 | 156.50 | 0.00 | - | 5 | 10 | 51.27% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929P00460000 | 2023-09-25 12:27PM EDT | 2023-09-29 | 0.38 | 0.25 | 0.60 | -0.46 | -54.76% | 4 | 13 | 51.83% |
| INTU231006P00460000 | 2023-09-11 12:42PM EDT | 2023-10-06 | 0.74 | 0.85 | 1.10 | 0.00 | - | 2 | 6 | 38.18% |
| INTU231013P00460000 | 2023-09-15 11:55AM EDT | 2023-10-13 | 0.66 | 1.45 | 1.65 | 0.00 | - | - | 1 | 33.57% |
| INTU231020P00460000 | 2023-09-25 10:14AM EDT | 2023-10-20 | 2.30 | 2.30 | 2.50 | +0.08 | +3.60% | 4 | 286 | 32.23% |
| INTU231027P00460000 | 2023-09-25 11:01AM EDT | 2023-10-27 | 3.59 | 3.10 | 3.40 | +2.26 | +169.92% | 1 | 1 | 31.49% |
| INTU231103P00460000 | 2023-09-21 11:10AM EDT | 2023-11-03 | 4.10 | 3.90 | 5.30 | 0.00 | - | - | 1 | 33.42% |
| INTU231117P00460000 | 2023-09-25 11:35AM EDT | 2023-11-17 | 5.88 | 5.80 | 6.00 | +0.38 | +6.91% | 2 | 53 | 30.16% |
| INTU231215P00460000 | 2023-09-25 11:31AM EDT | 2023-12-15 | 10.10 | 10.00 | 10.20 | +0.20 | +2.02% | 1 | 177 | 30.67% |
| INTU240119P00460000 | 2023-09-22 3:02PM EDT | 2024-01-19 | 13.45 | 13.40 | 13.70 | 0.00 | - | 1 | 261 | 29.63% |
| INTU240419P00460000 | 2023-09-21 3:50PM EDT | 2024-04-19 | 23.10 | 22.00 | 22.40 | 0.00 | - | 1 | 33 | 29.10% |
| INTU240621P00460000 | 2023-09-21 12:13PM EDT | 2024-06-21 | 27.40 | 27.30 | 28.10 | 0.00 | - | 4 | 60 | 29.28% |
| INTU250117P00460000 | 2023-09-15 3:58PM EDT | 2025-01-17 | 33.60 | 40.90 | 41.40 | 0.00 | - | 2 | 32 | 28.43% |
| INTU250620P00460000 | 2023-09-19 2:51PM EDT | 2025-06-20 | 44.50 | 49.00 | 52.80 | 0.00 | - | - | 7 | 29.49% |
© 2023 Yahoo. Todos los derechos reservados.
