Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231006C00480000 | 2023-09-18 9:48AM EDT | 2023-10-06 | 58.64 | 30.90 | 32.50 | 0.00 | - | 1 | 2 | 41.50% |
| INTU231013C00480000 | 2023-09-25 9:49AM EDT | 2023-10-13 | 33.95 | 32.00 | 35.10 | -0.45 | -1.31% | 1 | 2 | 39.55% |
| INTU231020C00480000 | 2023-09-25 9:49AM EDT | 2023-10-20 | 36.00 | 34.00 | 36.50 | 0.00 | - | 3 | 264 | 36.01% |
| INTU231117C00480000 | 2023-09-28 11:31AM EDT | 2023-11-17 | 43.50 | 41.80 | 44.40 | 0.00 | - | 1 | 73 | 36.39% |
| INTU231215C00480000 | 2023-09-27 10:22AM EDT | 2023-12-15 | 47.30 | 48.80 | 50.20 | 0.00 | - | 11 | 105 | 35.97% |
| INTU240119C00480000 | 2023-09-28 10:35AM EDT | 2024-01-19 | 51.80 | 54.00 | 55.90 | 0.00 | - | 10 | 452 | 35.35% |
| INTU240419C00480000 | 2023-09-11 2:04PM EDT | 2024-04-19 | 103.40 | 69.30 | 71.40 | 0.00 | - | 2 | 5 | 37.21% |
| INTU240621C00480000 | 2023-07-28 12:51PM EDT | 2024-06-21 | 87.00 | 91.00 | 92.60 | 0.00 | - | 3 | 9 | 45.49% |
| INTU250117C00480000 | 2023-09-11 1:20PM EDT | 2025-01-17 | 136.90 | 103.10 | 106.50 | 0.00 | - | 2 | 139 | 40.35% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231006P00480000 | 2023-09-29 1:18PM EDT | 2023-10-06 | 0.84 | 0.70 | 0.95 | +0.04 | +5.00% | 55 | 46 | 36.22% |
| INTU231013P00480000 | 2023-09-29 1:37PM EDT | 2023-10-13 | 2.12 | 1.80 | 2.40 | -3.40 | -61.59% | 26 | 3 | 32.31% |
| INTU231020P00480000 | 2023-09-29 12:26PM EDT | 2023-10-20 | 2.62 | 3.20 | 3.60 | -1.08 | -29.19% | 10 | 476 | 30.13% |
| INTU231027P00480000 | 2023-09-29 2:52PM EDT | 2023-10-27 | 4.90 | 4.50 | 4.90 | -2.15 | -30.50% | 1 | 25 | 29.36% |
| INTU231103P00480000 | 2023-09-29 12:29PM EDT | 2023-11-03 | 5.10 | 5.80 | 6.20 | -3.55 | -41.04% | 4 | 27 | 29.00% |
| INTU231117P00480000 | 2023-09-29 3:57PM EDT | 2023-11-17 | 8.70 | 8.50 | 8.80 | +0.31 | +3.69% | 2 | 96 | 28.89% |
| INTU231215P00480000 | 2023-09-29 9:38AM EDT | 2023-12-15 | 11.78 | 13.60 | 14.20 | -1.05 | -8.18% | 1 | 69 | 29.84% |
| INTU240119P00480000 | 2023-09-28 10:13AM EDT | 2024-01-19 | 20.20 | 17.60 | 18.00 | 0.00 | - | 3 | 568 | 28.53% |
| INTU240419P00480000 | 2023-09-29 1:13PM EDT | 2024-04-19 | 28.00 | 26.20 | 28.20 | -3.60 | -11.39% | 3 | 19 | 28.54% |
| INTU240621P00480000 | 2023-09-28 11:01AM EDT | 2024-06-21 | 36.00 | 32.70 | 34.50 | 0.00 | - | 7 | 107 | 28.83% |
| INTU250117P00480000 | 2023-09-15 12:34PM EDT | 2025-01-17 | 39.20 | 46.70 | 48.30 | 0.00 | - | 1 | 26 | 27.88% |
| INTU250620P00480000 | 2023-09-20 2:41PM EDT | 2025-06-20 | 50.60 | 54.70 | 59.00 | 0.00 | - | - | 8 | 28.49% |
© 2023 Yahoo. Todos los derechos reservados.
