Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00480000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 142.30 | 152.40 | 158.50 | 0.00 | - | 1 | 80 | 54.89% |
| INTU240719C00480000 | 2024-01-03 11:43AM EDT | 2024-07-19 | 134.22 | 172.30 | 179.10 | 0.00 | - | 1 | 0 | 79.78% |
| INTU240920C00480000 | 2024-03-07 1:16PM EDT | 2024-09-20 | 192.50 | 169.20 | 174.70 | 0.00 | - | 1 | 1 | 53.86% |
| INTU241018C00480000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 149.50 | 164.00 | 172.00 | 0.00 | - | - | 1 | 49.00% |
| INTU250117C00480000 | 2024-02-09 12:51PM EDT | 2025-01-17 | 215.00 | 201.30 | 204.90 | 0.00 | - | 4 | 138 | 61.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00480000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 22 | 101.95% |
| INTU240621P00480000 | 2024-04-22 12:08PM EDT | 2024-06-21 | 2.40 | 0.35 | 1.10 | 0.00 | - | 1 | 138 | 44.43% |
| INTU240719P00480000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 3.80 | 1.05 | 1.90 | 0.00 | - | 1 | 35 | 38.17% |
| INTU240920P00480000 | 2024-04-17 11:33AM EDT | 2024-09-20 | 7.40 | 3.90 | 4.30 | 0.00 | - | 1 | 12 | 33.28% |
| INTU241018P00480000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 7.30 | 5.10 | 5.60 | 0.00 | - | 2 | 7 | 32.40% |
| INTU241220P00480000 | 2024-05-09 3:44PM EDT | 2024-12-20 | 9.60 | 8.30 | 9.00 | 0.00 | - | 2 | 4 | 31.53% |
| INTU250117P00480000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 10.40 | 9.50 | 10.40 | 0.00 | - | 5 | 76 | 31.13% |
| INTU250620P00480000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 23.65 | 15.20 | 20.80 | 0.00 | - | 1 | 18 | 31.57% |
| INTU251219P00480000 | 2024-05-10 2:48PM EDT | 2025-12-19 | 28.27 | 26.10 | 29.90 | -0.73 | -2.52% | 2 | 42 | 30.68% |
| INTU260116P00480000 | 2024-05-06 9:43AM EDT | 2026-01-16 | 30.34 | 27.60 | 30.30 | 0.00 | - | 1 | 23 | 30.16% |
© 2024 Yahoo. Todos los derechos reservados.