U.S. markets open in 7 hours 56 minutes
F S&P 500
4,059.50 +2.00 (+0.05%) F Dow Jones
32,912.00 +9.00 (+0.03%) F Nasdaq
12,959.75 -5.25 (-0.04%) E-mini Russell 2000 Index Futur
1,783.60 -0.70 (-0.04%) Petróleo
72.81 -0.16 (-0.22%) Oro
1,962.30 -4.60 (-0.23%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00480000 | 2023-03-23 12:06PM EDT | 2023-03-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INTU230406C00480000 | 2023-03-27 12:50PM EDT | 2023-04-06 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU230414C00480000 | 2023-03-24 10:57AM EDT | 2023-04-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU230421C00480000 | 2023-03-29 2:56PM EDT | 2023-04-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU230428C00480000 | 2023-03-29 3:18PM EDT | 2023-04-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU230519C00480000 | 2023-03-28 9:37AM EDT | 2023-05-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU230616C00480000 | 2023-03-29 3:36PM EDT | 2023-06-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| INTU230721C00480000 | 2023-03-29 12:06PM EDT | 2023-07-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU231020C00480000 | 2023-03-27 12:44PM EDT | 2023-10-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU240119C00480000 | 2023-03-27 10:57AM EDT | 2024-01-19 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU250117C00480000 | 2023-03-15 11:24AM EDT | 2025-01-17 | 59.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421P00480000 | 2023-03-16 3:37PM EDT | 2023-04-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230428P00480000 | 2023-03-09 12:11PM EDT | 2023-04-28 | 63.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230616P00480000 | 2023-03-20 12:38PM EDT | 2023-06-16 | 76.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU230721P00480000 | 2023-03-29 12:06PM EDT | 2023-07-21 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240119P00480000 | 2023-03-23 10:31AM EDT | 2024-01-19 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117P00480000 | 2023-03-15 10:45AM EDT | 2025-01-17 | 109.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
