U.S. markets open in 7 hours 51 minutes
F S&P 500
4,324.50 +9.75 (+0.23%) F Dow Jones
33,936.00 +61.00 (+0.18%) F Nasdaq
14,743.25 +28.25 (+0.19%) E-mini Russell 2000 Index Futur
1,783.70 +5.80 (+0.33%) Petróleo
91.31 +0.92 (+1.02%) Oro
1,914.20 -5.60 (-0.29%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929C00500000 | 2023-09-26 12:31PM EDT | 2023-09-29 | 9.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| INTU231006C00500000 | 2023-09-26 12:13PM EDT | 2023-10-06 | 12.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INTU231013C00500000 | 2023-09-25 9:49AM EDT | 2023-10-13 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU231020C00500000 | 2023-09-26 1:17PM EDT | 2023-10-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU231027C00500000 | 2023-09-26 1:13PM EDT | 2023-10-27 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU231103C00500000 | 2023-09-22 2:18PM EDT | 2023-11-03 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU231117C00500000 | 2023-09-26 2:26PM EDT | 2023-11-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU231215C00500000 | 2023-09-22 2:36PM EDT | 2023-12-15 | 35.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240119C00500000 | 2023-09-25 3:41PM EDT | 2024-01-19 | 41.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240419C00500000 | 2023-09-11 11:02AM EDT | 2024-04-19 | 90.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621C00500000 | 2023-09-26 10:37AM EDT | 2024-06-21 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00500000 | 2023-09-12 12:04PM EDT | 2025-01-17 | 118.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| INTU250620C00500000 | 2023-09-21 2:54PM EDT | 2025-06-20 | 110.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU251219C00500000 | 2023-08-25 2:50PM EDT | 2025-12-19 | 135.00 | 122.50 | 128.60 | 0.00 | - | 4 | 0 | 43.20% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929P00500000 | 2023-09-26 3:40PM EDT | 2023-09-29 | 5.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| INTU231006P00500000 | 2023-09-26 2:26PM EDT | 2023-10-06 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| INTU231020P00500000 | 2023-09-26 3:12PM EDT | 2023-10-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| INTU231027P00500000 | 2023-09-25 11:01AM EDT | 2023-10-27 | 13.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INTU231103P00500000 | 2023-09-21 1:59PM EDT | 2023-11-03 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| INTU231117P00500000 | 2023-09-26 2:28PM EDT | 2023-11-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| INTU231215P00500000 | 2023-09-26 3:56PM EDT | 2023-12-15 | 25.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| INTU240119P00500000 | 2023-09-25 12:51PM EDT | 2024-01-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| INTU240419P00500000 | 2023-09-26 2:08PM EDT | 2024-04-19 | 40.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| INTU240621P00500000 | 2023-09-14 10:36AM EDT | 2024-06-21 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| INTU250117P00500000 | 2023-09-21 2:54PM EDT | 2025-01-17 | 55.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| INTU250620P00500000 | 2023-09-22 11:56AM EDT | 2025-06-20 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| INTU251219P00500000 | 2023-08-15 10:59AM EDT | 2025-12-19 | 73.60 | 59.70 | 65.00 | 0.00 | - | - | 12 | 22.39% |
© 2023 Yahoo. Todos los derechos reservados.
