U.S. markets open in 7 hours 19 minutes
F S&P 500
5,127.50 +45.25 (+0.89%) F Dow Jones
38,372.00 +84.00 (+0.22%) F Nasdaq
17,772.00 +204.50 (+1.16%) E-mini Russell 2000 Index Futur
1,991.30 -1.90 (-0.10%) Petróleo
84.01 +0.44 (+0.53%) Oro
2,350.30 +7.80 (+0.33%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00500000 | 2024-02-20 12:33PM EDT | 2024-06-21 | 162.00 | 156.00 | 163.80 | 0.00 | - | 1 | 42 | 92.81% |
| INTU240719C00500000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 121.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTU240920C00500000 | 2024-04-25 10:53AM EDT | 2024-09-20 | 138.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241018C00500000 | 2024-04-02 10:58AM EDT | 2024-10-18 | 147.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU250117C00500000 | 2024-04-18 12:38PM EDT | 2025-01-17 | 144.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00500000 | 2024-01-29 4:52PM EDT | 2025-06-20 | 205.98 | 208.10 | 214.30 | 0.00 | - | 2 | 567 | 58.78% |
| INTU251219C00500000 | 2023-11-17 3:02PM EDT | 2025-12-19 | 159.62 | 182.10 | 190.30 | 0.00 | - | 8 | 8 | 40.91% |
| INTU260116C00500000 | 2024-04-08 10:22AM EDT | 2026-01-16 | 213.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00500000 | 2024-04-05 3:49PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240517P00500000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INTU240621P00500000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTU240719P00500000 | 2024-04-24 9:49AM EDT | 2024-07-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU240920P00500000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INTU241018P00500000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241220P00500000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU250117P00500000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| INTU250620P00500000 | 2024-04-22 10:00AM EDT | 2025-06-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| INTU251219P00500000 | 2023-10-26 1:58PM EDT | 2025-12-19 | 83.47 | 50.10 | 52.80 | 0.00 | - | 12 | 0 | 36.51% |
| INTU260116P00500000 | 2024-04-19 11:53AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.