Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:530.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00530000 | 2024-04-01 3:00PM EDT | 2024-06-21 | 117.00 | 111.90 | 117.70 | 0.00 | - | 1 | 28 | 50.80% |
| INTU240719C00530000 | 2024-03-25 11:57AM EDT | 2024-07-19 | 124.55 | 115.20 | 119.50 | 0.00 | - | 1 | 2 | 43.91% |
| INTU240920C00530000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 120.30 | 125.70 | 129.20 | 0.00 | - | - | 2 | 42.13% |
| INTU241220C00530000 | 2024-03-14 1:17PM EDT | 2024-12-20 | 157.00 | 129.20 | 133.30 | 0.00 | - | 1 | 1 | 35.85% |
| INTU250117C00530000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 137.40 | 141.00 | 146.60 | 0.00 | - | 1 | 13 | 41.92% |
| INTU250620C00530000 | 2024-03-27 2:50PM EDT | 2025-06-20 | 173.00 | 162.30 | 168.30 | 0.00 | - | 1 | 5 | 43.22% |
| INTU251219C00530000 | 2024-03-08 1:20PM EDT | 2025-12-19 | 199.00 | 182.20 | 191.00 | 0.00 | - | 1 | 15 | 44.50% |
| INTU260116C00530000 | 2024-02-20 12:29PM EDT | 2026-01-16 | 206.34 | 196.90 | 205.70 | 0.00 | - | 2 | 33 | 48.80% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00530000 | 2024-04-10 11:56AM EDT | 2024-05-10 | 1.10 | 0.05 | 0.85 | 0.00 | - | - | 1 | 52.05% |
| INTU240517P00530000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 1.52 | 0.30 | 1.50 | 0.00 | - | 5 | 32 | 47.45% |
| INTU240621P00530000 | 2024-04-25 2:12PM EDT | 2024-06-21 | 3.10 | 2.90 | 3.20 | -0.60 | -16.22% | 4 | 111 | 34.60% |
| INTU240719P00530000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 5.70 | 4.80 | 5.30 | 0.00 | - | 1 | 28 | 32.44% |
| INTU240920P00530000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 15.70 | 9.60 | 10.40 | 0.00 | - | 2 | 15 | 30.58% |
| INTU241018P00530000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 18.20 | 11.60 | 12.30 | 0.00 | - | 14 | 15 | 29.83% |
| INTU241220P00530000 | 2024-04-11 2:51PM EDT | 2024-12-20 | 19.90 | 17.00 | 18.10 | 0.00 | - | 7 | 30 | 29.95% |
| INTU250117P00530000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 27.80 | 18.90 | 23.10 | 0.00 | - | 4 | 42 | 31.62% |
| INTU250620P00530000 | 2024-04-23 10:28AM EDT | 2025-06-20 | 32.30 | 29.00 | 31.40 | 0.00 | - | 1 | 12 | 29.28% |
| INTU251219P00530000 | 2023-11-17 12:24PM EDT | 2025-12-19 | 68.07 | 48.60 | 53.50 | 0.00 | - | 3 | 4 | 33.03% |
| INTU260116P00530000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 44.70 | 41.40 | 43.50 | 0.00 | - | 1 | 57 | 28.57% |
© 2024 Yahoo. Todos los derechos reservados.