Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:53AM EDT. Mercado abierto.
Golpe:550.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230922C00550000 | 2023-09-20 3:56PM EDT | 2023-09-22 | 0.10 | 0.00 | 0.05 | 0.00 | - | 33 | 73 | 41.02% |
| INTU230929C00550000 | 2023-09-21 11:05AM EDT | 2023-09-29 | 0.53 | 0.45 | 0.60 | -1.17 | -68.82% | 30 | 94 | 29.04% |
| INTU231006C00550000 | 2023-09-21 10:40AM EDT | 2023-10-06 | 1.39 | 1.10 | 1.70 | -2.21 | -61.39% | 2 | 13 | 28.17% |
| INTU231013C00550000 | 2023-09-21 11:15AM EDT | 2023-10-13 | 2.20 | 1.90 | 2.25 | -2.85 | -56.44% | 18 | 9 | 25.54% |
| INTU231020C00550000 | 2023-09-21 10:15AM EDT | 2023-10-20 | 3.26 | 3.10 | 3.40 | -2.14 | -39.63% | 15 | 503 | 25.63% |
| INTU231027C00550000 | 2023-09-21 11:29AM EDT | 2023-10-27 | 4.21 | 4.10 | 4.50 | -3.99 | -48.66% | 1 | 4 | 25.59% |
| INTU231117C00550000 | 2023-09-21 11:37AM EDT | 2023-11-17 | 8.12 | 8.00 | 8.30 | -4.18 | -33.98% | 4 | 76 | 26.51% |
| INTU231215C00550000 | 2023-09-21 11:09AM EDT | 2023-12-15 | 14.59 | 14.50 | 14.80 | -6.17 | -29.72% | 4 | 98 | 29.29% |
| INTU240119C00550000 | 2023-09-21 11:09AM EDT | 2024-01-19 | 19.83 | 19.40 | 19.90 | -4.77 | -19.39% | 5 | 360 | 29.36% |
| INTU240419C00550000 | 2023-09-20 10:02AM EDT | 2024-04-19 | 44.00 | 34.20 | 34.90 | 0.00 | - | 2 | 55 | 32.12% |
| INTU240621C00550000 | 2023-09-20 3:47PM EDT | 2024-06-21 | 51.20 | 44.40 | 45.00 | 0.00 | - | 2 | 45 | 33.95% |
| INTU250117C00550000 | 2023-09-18 11:11AM EDT | 2025-01-17 | 85.30 | 69.50 | 71.10 | 0.00 | - | 1 | 122 | 36.66% |
| INTU250620C00550000 | 2023-09-19 1:48PM EDT | 2025-06-20 | 99.40 | 84.90 | 89.70 | 0.00 | - | 1 | 4 | 38.84% |
| INTU251219C00550000 | 2023-09-05 2:34PM EDT | 2025-12-19 | 132.17 | 100.30 | 106.30 | 0.00 | - | 11 | 11 | 39.74% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230922P00550000 | 2023-09-19 12:25PM EDT | 2023-09-22 | 22.41 | 37.40 | 40.10 | 0.00 | - | 5 | 21 | 63.53% |
| INTU230929P00550000 | 2023-09-21 10:26AM EDT | 2023-09-29 | 38.35 | 37.90 | 40.10 | +15.49 | +67.76% | 63 | 216 | 39.64% |
| INTU231006P00550000 | 2023-09-19 10:44AM EDT | 2023-10-06 | 25.72 | 38.70 | 39.70 | 0.00 | - | 5 | 32 | 27.90% |
| INTU231013P00550000 | 2023-09-21 10:05AM EDT | 2023-10-13 | 40.85 | 39.50 | 41.80 | +15.75 | +62.75% | 2 | 4 | 30.30% |
| INTU231020P00550000 | 2023-09-21 11:08AM EDT | 2023-10-20 | 40.40 | 40.20 | 41.00 | +11.85 | +41.51% | 5 | 261 | 24.39% |
| INTU231117P00550000 | 2023-09-21 9:51AM EDT | 2023-11-17 | 41.00 | 40.60 | 46.50 | +8.46 | +26.00% | 1 | 58 | 26.73% |
| INTU231215P00550000 | 2023-09-19 3:59PM EDT | 2023-12-15 | 36.30 | 48.00 | 48.80 | 0.00 | - | 18 | 32 | 24.70% |
| INTU240119P00550000 | 2023-09-19 10:07AM EDT | 2024-01-19 | 50.30 | 50.80 | 51.40 | +9.13 | +22.18% | 2 | 286 | 23.33% |
| INTU240419P00550000 | 2023-09-19 12:15PM EDT | 2024-04-19 | 51.00 | 59.80 | 60.60 | 0.00 | - | 2 | 13 | 23.98% |
| INTU240621P00550000 | 2023-09-19 11:44AM EDT | 2024-06-21 | 56.80 | 63.60 | 66.50 | 0.00 | - | 5 | 11 | 24.51% |
| INTU250117P00550000 | 2023-08-28 2:36PM EDT | 2025-01-17 | 78.20 | 78.10 | 80.40 | 0.00 | - | 7 | 4 | 24.45% |
| INTU250620P00550000 | 2023-08-30 1:31PM EDT | 2025-06-20 | 77.83 | 86.60 | 90.50 | 0.00 | - | - | 5 | 25.06% |
© 2023 Yahoo. Todos los derechos reservados.
