Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00550000 | 2024-04-03 2:41PM EDT | 2024-05-03 | 79.15 | 85.40 | 90.60 | 0.00 | - | 2 | 2 | 68.02% |
| INTU240524C00550000 | 2024-04-12 12:19PM EDT | 2024-05-24 | 80.67 | 87.00 | 95.30 | 0.00 | - | 1 | 1 | 56.57% |
| INTU240621C00550000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 79.70 | 93.40 | 97.10 | 0.00 | - | 2 | 156 | 42.92% |
| INTU240719C00550000 | 2024-02-23 10:50AM EDT | 2024-07-19 | 124.89 | 106.90 | 111.70 | 0.00 | - | 2 | 70 | 51.76% |
| INTU240920C00550000 | 2023-12-20 11:00AM EDT | 2024-09-20 | 115.80 | 112.20 | 114.70 | 0.00 | - | - | 1 | 41.50% |
| INTU250117C00550000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 121.04 | 128.40 | 134.00 | 0.00 | - | 1 | 130 | 41.71% |
| INTU250620C00550000 | 2024-03-12 12:47PM EDT | 2025-06-20 | 174.22 | 144.20 | 149.80 | 0.00 | - | 5 | 9 | 40.01% |
| INTU251219C00550000 | 2023-12-14 3:08PM EDT | 2025-12-19 | 150.20 | 153.00 | 161.00 | 0.00 | - | 8 | 2 | 37.41% |
| INTU260116C00550000 | 2024-02-23 4:08PM EDT | 2026-01-16 | 202.90 | 179.30 | 186.60 | 0.00 | - | 2 | 32 | 45.45% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00550000 | 2024-04-18 10:03AM EDT | 2024-05-03 | 1.27 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 53.49% |
| INTU240510P00550000 | 2024-04-26 12:51PM EDT | 2024-05-10 | 0.61 | 0.20 | 0.95 | +0.11 | +22.00% | 5 | 37 | 44.08% |
| INTU240517P00550000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.82 | 0.60 | 3.30 | -0.30 | -26.79% | 5 | 216 | 47.98% |
| INTU240531P00550000 | 2024-04-12 10:50AM EDT | 2024-05-31 | 6.00 | 2.35 | 2.90 | 0.00 | - | 1 | 1 | 35.90% |
| INTU240621P00550000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.80 | -1.30 | -22.41% | 2 | 278 | 32.73% |
| INTU240719P00550000 | 2024-04-26 3:06PM EDT | 2024-07-19 | 6.90 | 6.90 | 7.40 | -1.30 | -15.85% | 5 | 117 | 30.77% |
| INTU240920P00550000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 13.70 | 12.90 | 13.80 | -1.30 | -8.67% | 2 | 41 | 29.56% |
| INTU241018P00550000 | 2024-04-23 10:20AM EDT | 2024-10-18 | 17.50 | 15.20 | 16.10 | 0.00 | - | 1 | 47 | 28.97% |
| INTU241220P00550000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 22.56 | 21.60 | 22.60 | 0.00 | - | 2 | 3 | 29.14% |
| INTU250117P00550000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 25.40 | 23.60 | 25.10 | +0.30 | +1.20% | 3 | 201 | 29.07% |
| INTU250620P00550000 | 2024-03-19 1:04PM EDT | 2025-06-20 | 40.20 | 40.70 | 46.00 | 0.00 | - | 1 | 10 | 32.58% |
| INTU251219P00550000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 69.90 | 62.40 | 68.10 | 0.00 | - | - | 100 | 35.18% |
| INTU260116P00550000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 51.10 | 47.50 | 49.70 | 0.00 | - | 4 | 13 | 27.92% |
© 2024 Yahoo. Todos los derechos reservados.