Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:660.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00660000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 1.45 | 1.05 | 1.35 | +0.05 | +3.57% | 7 | 289 | 26.11% |
| INTU240524C00660000 | 2024-05-10 3:09PM EDT | 2024-05-24 | 8.63 | 7.50 | 9.20 | +0.43 | +5.24% | 2 | 31 | 39.79% |
| INTU240531C00660000 | 2024-05-10 12:54PM EDT | 2024-05-31 | 10.35 | 9.50 | 10.60 | +1.17 | +12.75% | 6 | 17 | 35.10% |
| INTU240607C00660000 | 2024-05-09 3:08PM EDT | 2024-06-07 | 11.25 | 11.30 | 12.80 | 0.00 | - | 2 | 13 | 33.86% |
| INTU240621C00660000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 16.30 | 14.90 | 15.60 | +1.60 | +10.88% | 28 | 288 | 31.16% |
| INTU240719C00660000 | 2024-05-10 10:36AM EDT | 2024-07-19 | 22.60 | 20.90 | 22.10 | +2.55 | +12.72% | 4 | 112 | 30.30% |
| INTU240920C00660000 | 2024-05-10 1:03PM EDT | 2024-09-20 | 37.50 | 36.30 | 37.60 | +0.10 | +0.27% | 6 | 590 | 32.33% |
| INTU241018C00660000 | 2024-05-10 1:21PM EDT | 2024-10-18 | 42.00 | 40.10 | 42.70 | +1.20 | +2.94% | 3 | 31 | 32.45% |
| INTU241220C00660000 | 2024-05-07 2:47PM EDT | 2024-12-20 | 59.87 | 53.50 | 55.40 | 0.00 | - | 2 | 76 | 33.95% |
| INTU250117C00660000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 57.30 | 56.70 | 59.70 | 0.00 | - | 4 | 263 | 34.06% |
| INTU250620C00660000 | 2024-03-19 3:58PM EDT | 2025-06-20 | 91.88 | 73.00 | 75.70 | 0.00 | - | 2 | 15 | 32.84% |
| INTU251219C00660000 | 2024-01-25 1:44PM EDT | 2025-12-19 | 118.05 | 129.60 | 138.00 | 0.00 | - | 1 | 1 | 46.97% |
| INTU260116C00660000 | 2024-04-05 12:23PM EDT | 2026-01-16 | 115.80 | 106.00 | 111.30 | 0.00 | - | 1 | 42 | 37.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00660000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 40.80 | 26.40 | 29.40 | 0.00 | - | 2 | 32 | 28.05% |
| INTU240524P00660000 | 2024-04-09 10:48AM EDT | 2024-05-24 | 36.50 | 37.20 | 41.60 | 0.00 | - | - | 1 | 50.32% |
| INTU240531P00660000 | 2024-05-07 11:30AM EDT | 2024-05-31 | 31.80 | 33.50 | 40.00 | 0.00 | - | 1 | 1 | 38.22% |
| INTU240621P00660000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 42.50 | 38.60 | 40.20 | 0.00 | - | 1 | 158 | 27.28% |
| INTU240719P00660000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 43.50 | 42.30 | 44.50 | 0.00 | - | 5 | 55 | 25.31% |
| INTU240920P00660000 | 2024-05-09 2:17PM EDT | 2024-09-20 | 55.40 | 52.60 | 54.20 | 0.00 | - | 3 | 270 | 24.97% |
| INTU241018P00660000 | 2024-05-07 1:03PM EDT | 2024-10-18 | 53.80 | 55.30 | 57.20 | 0.00 | - | 1 | 30 | 24.52% |
| INTU241220P00660000 | 2024-05-09 3:29PM EDT | 2024-12-20 | 63.30 | 62.70 | 64.70 | -3.10 | -4.67% | 4 | 33 | 24.63% |
| INTU250117P00660000 | 2024-05-07 11:15AM EDT | 2025-01-17 | 64.90 | 65.70 | 70.20 | 0.00 | - | 3 | 151 | 25.86% |
| INTU250620P00660000 | 2024-03-15 10:39AM EDT | 2025-06-20 | 81.60 | 87.30 | 89.90 | 0.00 | - | 1 | 26 | 27.80% |
| INTU260116P00660000 | 2024-04-02 11:23AM EDT | 2026-01-16 | 99.07 | 99.90 | 105.70 | 0.00 | - | 1 | 11 | 27.40% |
© 2024 Yahoo. Todos los derechos reservados.