Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Golpe:680.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00680000 | 2024-05-08 11:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 2 | 25 | 66.41% |
| INTU240517C00680000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.41 | 0.20 | 0.40 | -0.07 | -14.58% | 99 | 401 | 25.95% |
| INTU240524C00680000 | 2024-05-10 11:59AM EDT | 2024-05-24 | 4.70 | 4.40 | 5.20 | +0.44 | +10.33% | 3 | 216 | 37.71% |
| INTU240531C00680000 | 2024-05-09 11:00AM EDT | 2024-05-31 | 5.20 | 5.60 | 6.10 | 0.00 | - | 4 | 20 | 33.16% |
| INTU240614C00680000 | 2024-05-06 1:10PM EDT | 2024-06-14 | 9.17 | 8.60 | 9.50 | 0.00 | - | - | 2 | 31.41% |
| INTU240621C00680000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 10.09 | 10.20 | 10.60 | +1.29 | +14.66% | 1 | 233 | 30.26% |
| INTU240719C00680000 | 2024-05-10 1:58PM EDT | 2024-07-19 | 15.60 | 15.30 | 16.20 | +0.70 | +4.70% | 3 | 77 | 29.30% |
| INTU240920C00680000 | 2024-05-10 10:18AM EDT | 2024-09-20 | 29.50 | 29.30 | 30.40 | +1.60 | +5.73% | 2 | 312 | 31.17% |
| INTU241018C00680000 | 2024-05-07 1:23PM EDT | 2024-10-18 | 38.20 | 33.90 | 34.90 | 0.00 | - | 1 | 32 | 31.09% |
| INTU241220C00680000 | 2024-05-10 2:42PM EDT | 2024-12-20 | 47.12 | 46.30 | 47.40 | +1.52 | +3.33% | 12 | 35 | 32.75% |
| INTU250117C00680000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 56.10 | 50.20 | 52.10 | 0.00 | - | 39 | 150 | 33.13% |
| INTU250321C00680000 | 2024-05-07 3:19PM EDT | 2025-03-21 | 66.46 | 61.10 | 63.00 | 0.00 | - | - | 21 | 34.28% |
| INTU250620C00680000 | 2024-05-08 2:57PM EDT | 2025-06-20 | 74.55 | 73.60 | 76.80 | 0.00 | - | 2 | 5 | 35.36% |
| INTU251219C00680000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 98.08 | 97.30 | 102.90 | 0.00 | - | 4 | 11 | 37.50% |
| INTU260116C00680000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 100.50 | 91.00 | 93.90 | 0.00 | - | - | 4 | 33.90% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00680000 | 2024-04-11 10:38AM EDT | 2024-05-17 | 57.62 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 38.05% |
| INTU240621P00680000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 52.38 | 51.10 | 52.30 | 0.00 | - | 1 | 110 | 26.43% |
| INTU240719P00680000 | 2024-03-11 11:11AM EDT | 2024-07-19 | 58.90 | 62.10 | 64.80 | 0.00 | - | 1 | 43 | 33.39% |
| INTU240920P00680000 | 2024-03-14 1:23PM EDT | 2024-09-20 | 63.60 | 73.40 | 80.30 | 0.00 | - | 1 | 29 | 34.85% |
| INTU241018P00680000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 71.00 | 65.90 | 68.70 | 0.00 | - | 2 | 2 | 24.58% |
| INTU241220P00680000 | 2024-03-27 2:22PM EDT | 2024-12-20 | 74.20 | 73.90 | 76.40 | 0.00 | - | 5 | 5 | 24.89% |
| INTU250117P00680000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 82.90 | 75.10 | 77.70 | 0.00 | - | 4 | 17 | 24.11% |
| INTU250620P00680000 | 2024-02-22 4:07PM EDT | 2025-06-20 | 87.90 | 87.60 | 95.00 | 0.00 | - | 2 | 2 | 25.57% |
| INTU260116P00680000 | 2024-04-05 2:25PM EDT | 2026-01-16 | 107.80 | 102.10 | 108.00 | 0.00 | - | 7 | 7 | 24.74% |
© 2024 Yahoo. Todos los derechos reservados.