Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:37PM EDT. Mercado abierto.
Golpe:710.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00710000 | 2024-04-18 3:48PM EDT | 2024-05-10 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 91.16% |
| INTU240517C00710000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 3 | 56 | 49.76% |
| INTU240524C00710000 | 2024-04-29 3:23PM EDT | 2024-05-24 | 1.90 | 1.05 | 1.65 | 0.00 | - | 2 | 2 | 38.72% |
| INTU240531C00710000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 1.65 | 1.85 | 2.15 | -1.45 | -46.77% | 1 | 10 | 34.39% |
| INTU240621C00710000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 35 | 30.65% |
| INTU240719C00710000 | 2024-05-06 3:23PM EDT | 2024-07-19 | 9.30 | 7.70 | 8.10 | 0.00 | - | 1 | 101 | 28.97% |
| INTU240920C00710000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 20.00 | 18.80 | 19.50 | 0.00 | - | 1 | 49 | 30.66% |
| INTU241018C00710000 | 2024-05-02 2:11PM EDT | 2024-10-18 | 21.00 | 22.70 | 23.90 | 0.00 | - | 1 | 28 | 30.90% |
| INTU241220C00710000 | 2024-05-09 1:11PM EDT | 2024-12-20 | 34.80 | 34.30 | 34.70 | +4.00 | +12.99% | 1 | 45 | 32.18% |
| INTU251219C00710000 | 2024-04-16 3:26PM EDT | 2025-12-19 | 80.49 | 82.40 | 87.30 | 0.00 | - | 15 | 12 | 36.68% |
| INTU260116C00710000 | 2024-01-03 3:01PM EDT | 2026-01-16 | 72.40 | 96.50 | 101.50 | 0.00 | - | - | 100 | 40.18% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00710000 | 2024-02-16 3:19PM EDT | 2024-07-19 | 72.40 | 91.20 | 94.60 | 0.00 | - | 1 | 1 | 36.26% |
| INTU241018P00710000 | 2024-02-27 12:24PM EDT | 2024-10-18 | 75.30 | 80.30 | 83.90 | 0.00 | - | 2 | 3 | 14.69% |
| INTU260116P00710000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.