Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Golpe:740.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00740000 | 2024-04-17 10:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 115.63% |
| INTU240503C00740000 | 2024-04-02 3:29PM EDT | 2024-05-03 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 6 | 53.74% |
| INTU240510C00740000 | 2024-04-08 12:19PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.85 | 0.00 | - | - | 2 | 40.89% |
| INTU240517C00740000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 0.46 | 0.05 | 1.50 | 0.00 | - | 41 | 63 | 37.74% |
| INTU240621C00740000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 4.60 | 4.00 | 4.20 | 0.00 | - | 6 | 109 | 30.10% |
| INTU240719C00740000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 6.80 | 6.90 | 7.50 | +1.30 | +23.64% | 3 | 26 | 29.40% |
| INTU240920C00740000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 16.40 | 16.40 | 17.10 | -5.45 | -24.94% | 2 | 18 | 30.46% |
| INTU241018C00740000 | 2024-04-25 11:15AM EDT | 2024-10-18 | 16.80 | 20.10 | 20.80 | 0.00 | - | 2 | 5 | 30.48% |
| INTU250117C00740000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 25.60 | 34.30 | 35.50 | 0.00 | - | 1 | 52 | 32.35% |
| INTU250620C00740000 | 2024-04-16 3:26PM EDT | 2025-06-20 | 50.50 | 56.30 | 58.30 | 0.00 | - | 32 | 19 | 34.48% |
| INTU260116C00740000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 88.10 | 80.80 | 84.00 | 0.00 | - | 2 | 13 | 35.92% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 105.50 | 111.10 | 0.00 | - | 1 | 1 | 24.18% |
| INTU250117P00740000 | 2024-01-29 4:18PM EDT | 2025-01-17 | 111.41 | 104.00 | 107.30 | 0.00 | - | 3 | 5 | 15.22% |
| INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 27.46% |
© 2024 Yahoo. Todos los derechos reservados.