Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510C00750000 | 2024-04-09 3:16PM EDT | 2024-05-10 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 6 | 200.93% |
INTU240517C00750000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 79 | 63.14% |
INTU240621C00750000 | 2024-05-09 1:41PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 32.13% |
INTU241018C00750000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 17.75 | 13.20 | 14.00 | 0.00 | - | 5 | 17 | 30.17% |
INTU241220C00750000 | 2024-04-18 3:48PM EDT | 2024-12-20 | 21.40 | 22.20 | 23.30 | 0.00 | - | 1 | 11 | 31.61% |
INTU251219C00750000 | 2024-03-20 3:09PM EDT | 2025-12-19 | 78.10 | 59.40 | 63.60 | 0.00 | - | 10 | 2 | 33.23% |