U.S. markets open in 8 hours 36 minutes
F S&P 500
5,125.00 +42.75 (+0.84%) F Dow Jones
38,343.00 +55.00 (+0.14%) F Nasdaq
17,769.50 +202.00 (+1.15%) E-mini Russell 2000 Index Futur
1,990.30 -2.90 (-0.15%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,347.20 +4.70 (+0.20%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:840.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00840000 | 2024-03-22 2:34PM EDT | 2024-05-03 | 0.50 | 0.00 | 4.30 | 0.00 | - | 12 | 12 | 115.23% |
| INTU240517C00840000 | 2024-03-22 2:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.60 | 0.00 | - | 12 | 12 | 63.45% |
| INTU240531C00840000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU240621C00840000 | 2024-04-08 1:45PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240719C00840000 | 2024-03-14 9:47AM EDT | 2024-07-19 | 4.00 | 0.65 | 1.90 | 0.00 | - | 1 | 153 | 34.53% |
| INTU240920C00840000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 11.00 | 5.50 | 7.10 | 0.00 | - | 2 | 6 | 35.03% |
| INTU241018C00840000 | 2024-02-26 4:05PM EDT | 2024-10-18 | 15.80 | 10.20 | 11.10 | 0.00 | - | 1 | 2 | 36.42% |
| INTU241220C00840000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117C00840000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250620C00840000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 39.29 | 40.50 | 44.70 | 0.00 | - | 10 | 32 | 39.77% |
| INTU260116C00840000 | 2024-03-27 12:38PM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
© 2024 Yahoo. Todos los derechos reservados.