Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00960000 | 2024-04-22 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 76.56% |
INTU240621C00960000 | 2024-04-10 10:27AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 40 | 53.23% |
INTU240719C00960000 | 2024-04-22 9:59AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 39.14% |
INTU240920C00960000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.40 | 1.50 | 0.00 | - | 3 | 3 | 33.21% |
INTU241018C00960000 | 2024-03-05 2:04PM EDT | 2024-10-18 | 2.67 | 1.40 | 2.55 | 0.00 | - | 2 | 1 | 33.34% |
INTU241220C00960000 | 2024-03-27 11:02AM EDT | 2024-12-20 | 5.10 | 2.75 | 3.30 | 0.00 | - | 1 | 1 | 30.01% |
INTU250117C00960000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 6.00 | 3.50 | 4.00 | 0.00 | - | 1 | 3 | 29.49% |
INTU260116C00960000 | 2024-04-02 10:35AM EDT | 2026-01-16 | 27.00 | 26.30 | 28.00 | 0.00 | - | 4 | 7 | 32.25% |