IonQ, Inc. (IONQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00010000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 9,000 | 93.75% |
| IONQ240628C00010000 | 2024-06-13 9:59AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 91 | 121.09% |
| IONQ240705C00010000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 118 | 68.75% |
| IONQ240712C00010000 | 2024-06-12 2:04PM EDT | 2024-07-12 | 0.09 | 0.04 | 0.08 | 0.00 | - | 2 | 4 | 68.75% |
| IONQ240719C00010000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 418 | 2,875 | 66.80% |
| IONQ240726C00010000 | 2024-06-13 12:34PM EDT | 2024-07-26 | 0.10 | 0.03 | 0.13 | 0.00 | - | 1 | 6 | 60.16% |
| IONQ241018C00010000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 0.55 | 0.54 | 0.59 | -0.04 | -6.78% | 50 | 2,779 | 70.12% |
| IONQ250117C00010000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 0.95 | 0.96 | 0.98 | 0.00 | - | 31 | 7,033 | 71.34% |
| IONQ260116C00010000 | 2024-06-14 3:00PM EDT | 2026-01-16 | 2.15 | 2.04 | 2.39 | -0.03 | -1.38% | 24 | 2,064 | 75.93% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00010000 | 2024-06-13 12:55PM EDT | 2024-06-21 | 2.30 | 2.27 | 2.49 | 0.00 | - | 12 | 8,290 | 157.03% |
| IONQ240628P00010000 | 2024-06-12 11:28AM EDT | 2024-06-28 | 1.88 | 2.28 | 2.42 | 0.00 | - | 100 | 30 | 94.53% |
| IONQ240705P00010000 | 2024-06-10 3:23PM EDT | 2024-07-05 | 1.81 | 2.26 | 2.55 | 0.00 | - | - | 2 | 92.58% |
| IONQ240719P00010000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 2.43 | 2.35 | 2.40 | +0.03 | +1.25% | 16 | 967 | 64.84% |
| IONQ240726P00010000 | 2024-06-12 9:37AM EDT | 2024-07-26 | 1.90 | 2.37 | 2.66 | 0.00 | - | 2 | 28 | 81.45% |
| IONQ241018P00010000 | 2024-06-14 10:34AM EDT | 2024-10-18 | 2.81 | 2.81 | 2.98 | -0.06 | -2.09% | 8 | 1,867 | 71.97% |
| IONQ250117P00010000 | 2024-06-12 11:11AM EDT | 2025-01-17 | 3.00 | 3.15 | 3.25 | 0.00 | - | 4 | 6,998 | 68.36% |
| IONQ260116P00010000 | 2024-06-13 2:09PM EDT | 2026-01-16 | 4.14 | 2.73 | 4.20 | 0.00 | - | 1 | 334 | 67.68% |
© 2024 Yahoo. Todos los derechos reservados.