Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240628C00007000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.14 | -0.03 | -18.75% | 560 | 47 | 64.06% |
IONQ240705C00007000 | 2024-06-21 2:43PM EDT | 2024-07-05 | 0.19 | 0.17 | 0.42 | -0.05 | -20.83% | 12 | 30 | 78.13% |
IONQ240712C00007000 | 2024-06-21 2:06PM EDT | 2024-07-12 | 0.23 | 0.24 | 0.69 | -0.08 | -25.81% | 11 | 4 | 89.84% |
IONQ240726C00007000 | 2024-06-21 12:51PM EDT | 2024-07-26 | 0.33 | 0.38 | 0.48 | +0.33 | - | 10 | 119 | 64.84% |
IONQ240802C00007000 | 2024-06-20 1:31PM EDT | 2024-08-02 | 0.55 | 0.44 | 0.62 | +0.55 | - | - | 113 | 70.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240628P00007000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.38 | 0.24 | 0.38 | +0.04 | +11.76% | 86 | 206 | 68.75% |
IONQ240705P00007000 | 2024-06-21 3:23PM EDT | 2024-07-05 | 0.44 | 0.22 | 0.45 | +0.11 | +33.33% | 5 | 74 | 60.94% |
IONQ240712P00007000 | 2024-06-21 2:16PM EDT | 2024-07-12 | 0.55 | 0.48 | 0.69 | +0.05 | +10.00% | 3 | 75 | 70.90% |
IONQ240726P00007000 | 2024-06-21 1:57PM EDT | 2024-07-26 | 0.70 | 0.61 | 0.69 | +0.10 | +16.67% | 21 | 74 | 62.31% |
IONQ240802P00007000 | 2024-06-20 11:35AM EDT | 2024-08-02 | 0.60 | 0.50 | 0.93 | +0.60 | - | - | 2 | 64.06% |