Samsara Inc. (IOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00030000 | 2024-05-17 3:43PM EDT | 30.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| IOT240607C00033000 | 2024-05-01 1:14PM EDT | 33.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IOT240607C00034000 | 2024-05-02 11:56AM EDT | 34.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IOT240607C00035000 | 2024-05-17 10:53AM EDT | 35.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| IOT240607C00036000 | 2024-05-16 1:57PM EDT | 36.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| IOT240607C00037000 | 2024-05-16 10:59AM EDT | 37.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 0.00% |
| IOT240607C00038000 | 2024-05-17 2:59PM EDT | 38.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 0.00% |
| IOT240607C00039000 | 2024-05-17 2:12PM EDT | 39.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 19 | 122 | 0.00% |
| IOT240607C00040000 | 2024-05-17 3:59PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 1,463 | 0.00% |
| IOT240607C00041000 | 2024-05-17 2:39PM EDT | 41.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 1.56% |
| IOT240607C00042000 | 2024-05-17 2:56PM EDT | 42.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 6.25% |
| IOT240607C00043000 | 2024-05-13 1:45PM EDT | 43.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| IOT240607C00044000 | 2024-05-16 9:39AM EDT | 44.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| IOT240607C00045000 | 2024-05-17 3:27PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 291 | 12.50% |
| IOT240607C00046000 | 2024-05-17 10:02AM EDT | 46.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| IOT240607C00047000 | 2024-05-16 2:45PM EDT | 47.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| IOT240607C00048000 | 2024-05-16 2:45PM EDT | 48.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| IOT240607C00049000 | 2024-05-17 3:22PM EDT | 49.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IOT240607C00050000 | 2024-05-17 2:55PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 25.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00020000 | 2024-05-17 11:55AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IOT240607P00024000 | 2024-05-16 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 50.00% |
| IOT240607P00025000 | 2024-05-01 3:16PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| IOT240607P00027000 | 2024-05-01 10:10AM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IOT240607P00028000 | 2024-04-29 3:27PM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IOT240607P00029000 | 2024-05-09 1:56PM EDT | 29.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| IOT240607P00030000 | 2024-05-15 12:59PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| IOT240607P00031000 | 2024-05-09 1:55PM EDT | 31.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IOT240607P00032000 | 2024-05-16 9:38AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| IOT240607P00033000 | 2024-05-15 3:19PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| IOT240607P00034000 | 2024-05-17 10:36AM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| IOT240607P00035000 | 2024-05-17 3:02PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 12.50% |
| IOT240607P00036000 | 2024-05-16 11:03AM EDT | 36.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 12.50% |
| IOT240607P00037000 | 2024-05-16 2:02PM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| IOT240607P00038000 | 2024-05-16 3:35PM EDT | 38.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| IOT240607P00039000 | 2024-05-17 9:41AM EDT | 39.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| IOT240607P00040000 | 2024-05-17 3:19PM EDT | 40.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 1.56% |
| IOT240607P00041000 | 2024-05-17 2:56PM EDT | 41.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.00% |
| IOT240607P00042000 | 2024-05-15 2:00PM EDT | 42.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| IOT240607P00043000 | 2024-05-09 10:03AM EDT | 43.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| IOT240607P00045000 | 2024-05-14 11:21AM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.