Samsara Inc. (IOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240614C00035000 | 2024-05-07 2:24PM EDT | 35.00 | 5.21 | 6.60 | 7.00 | 0.00 | - | - | 1 | 77.83% |
| IOT240614C00036000 | 2024-05-14 9:30AM EDT | 36.00 | 5.60 | 6.00 | 6.30 | 0.00 | - | 1 | 12 | 79.64% |
| IOT240614C00037000 | 2024-05-17 2:33PM EDT | 37.00 | 5.20 | 5.40 | 5.70 | -0.15 | -2.80% | 11 | 27 | 81.25% |
| IOT240614C00038000 | 2024-05-15 2:51PM EDT | 38.00 | 5.89 | 4.70 | 5.00 | 0.00 | - | 14 | 7 | 78.91% |
| IOT240614C00039000 | 2024-05-20 9:41AM EDT | 39.00 | 4.00 | 4.10 | 4.30 | -0.70 | -14.89% | 11 | 32 | 76.86% |
| IOT240614C00040000 | 2024-05-17 11:38AM EDT | 40.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 2 | 40 | 77.30% |
| IOT240614C00041000 | 2024-05-17 10:13AM EDT | 41.00 | 3.04 | 3.00 | 3.40 | -0.36 | -10.59% | 1 | 8 | 76.61% |
| IOT240614C00042000 | 2024-05-17 2:16PM EDT | 42.00 | 2.76 | 2.70 | 2.85 | 0.00 | - | 5 | 37 | 76.59% |
| IOT240614C00043000 | 2024-05-17 2:12PM EDT | 43.00 | 2.45 | 2.30 | 2.50 | 0.00 | - | 1 | 17 | 76.66% |
| IOT240614C00044000 | 2024-05-15 2:06PM EDT | 44.00 | 2.59 | 2.00 | 2.15 | 0.00 | - | 2 | 7 | 76.95% |
| IOT240614C00045000 | 2024-05-17 11:00AM EDT | 45.00 | 1.99 | 1.70 | 1.85 | 0.00 | - | 25 | 7 | 76.86% |
| IOT240614C00046000 | 2024-05-15 3:48PM EDT | 46.00 | 1.95 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 75.88% |
| IOT240614C00047000 | 2024-05-15 3:54PM EDT | 47.00 | 1.67 | 1.20 | 1.30 | 0.00 | - | 2 | 3 | 75.88% |
| IOT240614C00050000 | 2024-05-15 11:34AM EDT | 50.00 | 1.39 | 0.70 | 0.80 | 0.00 | - | - | 2 | 76.12% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240614P00026000 | 2024-05-03 1:13PM EDT | 26.00 | 0.22 | 0.05 | 0.90 | 0.00 | - | 3 | 3 | 127.25% |
| IOT240614P00027000 | 2024-05-07 9:45AM EDT | 27.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | - | 3 | 118.65% |
| IOT240614P00029000 | 2024-05-15 12:18PM EDT | 29.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 84.77% |
| IOT240614P00030000 | 2024-05-16 3:39PM EDT | 30.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 7 | 83.40% |
| IOT240614P00031000 | 2024-05-03 3:43PM EDT | 31.00 | 0.78 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 80.96% |
| IOT240614P00032000 | 2024-05-16 3:50PM EDT | 32.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 1 | 52 | 80.18% |
| IOT240614P00033000 | 2024-05-17 3:20PM EDT | 33.00 | 0.58 | 0.55 | 0.70 | 0.00 | - | 10 | 12 | 78.22% |
| IOT240614P00034000 | 2024-05-10 3:36PM EDT | 34.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 9 | 20 | 77.25% |
| IOT240614P00035000 | 2024-05-20 10:03AM EDT | 35.00 | 0.95 | 0.90 | 1.10 | -0.05 | -5.00% | 1 | 128 | 75.88% |
| IOT240614P00036000 | 2024-05-17 2:02PM EDT | 36.00 | 1.23 | 1.15 | 1.35 | 0.00 | - | 24 | 47 | 74.95% |
| IOT240614P00037000 | 2024-05-09 12:20PM EDT | 37.00 | 2.20 | 1.55 | 1.75 | 0.00 | - | 5 | 5 | 76.95% |
| IOT240614P00038000 | 2024-05-17 2:23PM EDT | 38.00 | 2.01 | 1.90 | 2.05 | 0.00 | - | 2 | 9 | 75.49% |
| IOT240614P00039000 | 2024-05-20 9:48AM EDT | 39.00 | 2.45 | 2.20 | 2.45 | +0.15 | +6.52% | 9 | 19 | 73.58% |
| IOT240614P00040000 | 2024-05-15 3:45PM EDT | 40.00 | 2.35 | 2.70 | 2.95 | 0.00 | - | - | 9 | 74.12% |
| IOT240614P00041000 | 2024-05-20 9:55AM EDT | 41.00 | 3.40 | 3.30 | 3.40 | +0.60 | +21.43% | 20 | 5 | 74.07% |
| IOT240614P00043000 | 2024-05-20 9:55AM EDT | 43.00 | 4.60 | 4.40 | 4.60 | -0.42 | -8.37% | 44 | 6 | 72.95% |
| IOT240614P00044000 | 2024-05-20 9:48AM EDT | 44.00 | 5.30 | 5.10 | 5.20 | -0.90 | -14.52% | 2 | 5 | 72.51% |
| IOT240614P00045000 | 2024-05-20 9:48AM EDT | 45.00 | 6.00 | 5.80 | 6.00 | +0.50 | +9.09% | 5 | 12 | 73.54% |
© 2024 Yahoo. Todos los derechos reservados.