Samsara Inc. (IOT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240705C00026000 | 2024-06-17 9:41AM EDT | 26.00 | 1.90 | 3.70 | 4.10 | 0.00 | - | 5 | 0 | 67.19% |
| IOT240705C00027000 | 2024-06-13 12:09PM EDT | 27.00 | 2.12 | 2.60 | 3.10 | 0.00 | - | 2 | 2 | 50.88% |
| IOT240705C00028000 | 2024-06-18 3:26PM EDT | 28.00 | 2.06 | 2.15 | 2.25 | 0.00 | - | 4 | 112 | 54.49% |
| IOT240705C00029000 | 2024-06-18 3:50PM EDT | 29.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 56 | 95 | 53.42% |
| IOT240705C00030000 | 2024-06-20 10:47AM EDT | 30.00 | 1.00 | 1.05 | 1.15 | -0.03 | -2.91% | 947 | 1,085 | 53.56% |
| IOT240705C00031000 | 2024-06-20 10:00AM EDT | 31.00 | 0.72 | 0.65 | 0.75 | +0.10 | +16.13% | 1 | 141 | 51.95% |
| IOT240705C00032000 | 2024-06-20 9:42AM EDT | 32.00 | 0.55 | 0.45 | 0.50 | +0.15 | +37.50% | 5 | 186 | 53.61% |
| IOT240705C00033000 | 2024-06-13 3:16PM EDT | 33.00 | 0.16 | 0.25 | 0.35 | 0.00 | - | 18 | 56 | 54.00% |
| IOT240705C00034000 | 2024-06-20 10:59AM EDT | 34.00 | 0.20 | 0.15 | 0.25 | +0.05 | +29.41% | 42 | 45 | 55.66% |
| IOT240705C00035000 | 2024-06-11 3:51PM EDT | 35.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 35 | 30 | 58.79% |
| IOT240705C00036000 | 2024-06-20 10:05AM EDT | 36.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 3 | 50 | 63.09% |
| IOT240705C00037000 | 2024-06-13 3:16PM EDT | 37.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 66.41% |
| IOT240705C00038000 | 2024-06-12 11:48AM EDT | 38.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 1 | 81.64% |
| IOT240705C00039000 | 2024-06-07 3:50PM EDT | 39.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 8 | 4 | 87.70% |
| IOT240705C00040000 | 2024-06-07 10:43AM EDT | 40.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 25 | 87 | 93.75% |
| IOT240705C00041000 | 2024-06-06 3:29PM EDT | 41.00 | 1.15 | 0.05 | 0.30 | 0.00 | - | 75 | 75 | 99.22% |
| IOT240705C00042000 | 2024-05-23 2:13PM EDT | 42.00 | 2.63 | 0.05 | 0.30 | 0.00 | - | - | 1 | 104.69% |
| IOT240705C00043000 | 2024-06-06 3:42PM EDT | 43.00 | 0.82 | 0.05 | 0.30 | 0.00 | - | 64 | 60 | 109.96% |
| IOT240705C00045000 | 2024-05-30 10:54AM EDT | 45.00 | 0.90 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 116.41% |
| IOT240705C00046000 | 2024-06-10 3:31PM EDT | 46.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 121.09% |
| IOT240705C00047000 | 2024-06-17 12:10PM EDT | 47.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 3 | 6 | 125.78% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240705P00024000 | 2024-06-13 11:32AM EDT | 24.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 22 | 68.16% |
| IOT240705P00025000 | 2024-06-13 3:57PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 17 | 54.30% |
| IOT240705P00026000 | 2024-06-17 9:33AM EDT | 26.00 | 0.50 | 0.15 | 0.20 | 0.00 | - | 1 | 12 | 51.37% |
| IOT240705P00027000 | 2024-06-17 10:26AM EDT | 27.00 | 0.84 | 0.25 | 0.35 | 0.00 | - | 1 | 59 | 51.47% |
| IOT240705P00028000 | 2024-06-18 2:51PM EDT | 28.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 20 | 78 | 50.29% |
| IOT240705P00029000 | 2024-06-20 9:59AM EDT | 29.00 | 0.75 | 0.85 | 1.00 | -0.63 | -45.65% | 5 | 13 | 50.68% |
| IOT240705P00030000 | 2024-06-17 12:37PM EDT | 30.00 | 2.45 | 1.40 | 1.50 | 0.00 | - | 2 | 108 | 49.90% |
| IOT240705P00031000 | 2024-06-18 9:30AM EDT | 31.00 | 3.21 | 2.00 | 2.15 | 0.00 | - | 1 | 49 | 50.20% |
| IOT240705P00032000 | 2024-06-17 3:07PM EDT | 32.00 | 3.73 | 2.70 | 2.90 | 0.00 | - | 6 | 18 | 50.29% |
| IOT240705P00033000 | 2024-06-10 1:24PM EDT | 33.00 | 2.94 | 3.50 | 3.80 | 0.00 | - | 4 | 8 | 54.69% |
| IOT240705P00034000 | 2024-06-07 3:45PM EDT | 34.00 | 3.93 | 4.40 | 4.70 | 0.00 | - | 5 | 3 | 56.45% |
| IOT240705P00035000 | 2024-06-14 11:14AM EDT | 35.00 | 6.70 | 5.40 | 5.60 | 0.00 | - | 1 | 6 | 54.69% |
| IOT240705P00036000 | 2024-06-10 11:33AM EDT | 36.00 | 5.74 | 6.30 | 6.60 | 0.00 | - | 1 | 0 | 61.33% |
| IOT240705P00039000 | 2024-06-14 1:23PM EDT | 39.00 | 10.76 | 9.30 | 9.60 | 0.00 | - | 1 | 0 | 79.69% |
| IOT240705P00040000 | 2024-05-31 12:45PM EDT | 40.00 | 8.26 | 10.30 | 10.60 | 0.00 | - | 30 | 0 | 85.16% |
© 2024 Yahoo. Todos los derechos reservados.