Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00034000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 2.95 | 2.95 | 3.10 | +0.22 | +8.06% | 174 | 51 | 187.11% |
IOT240614C00034000 | 2024-06-03 3:22PM EDT | 2024-06-14 | 3.00 | 3.00 | 3.20 | +0.10 | +3.45% | 53 | 3 | 123.83% |
IOT240621C00034000 | 2024-06-03 2:05PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | +0.15 | +5.08% | 28 | 28 | 101.66% |
IOT240628C00034000 | 2024-05-31 10:44AM EDT | 2024-06-28 | 2.96 | 3.30 | 3.50 | 0.00 | - | 5 | 5 | 92.48% |
IOT240705C00034000 | 2024-06-03 10:20AM EDT | 2024-07-05 | 3.25 | 3.30 | 3.60 | -0.65 | -16.67% | 3 | 1 | 83.30% |
IOT240712C00034000 | 2024-06-03 2:48PM EDT | 2024-07-12 | 3.40 | 2.75 | 4.00 | 0.00 | - | 5 | 8 | 73.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00034000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 2.89 | 2.80 | 3.00 | -0.11 | -3.67% | 138 | 5,435 | 186.13% |
IOT240614P00034000 | 2024-06-03 3:48PM EDT | 2024-06-14 | 3.04 | 2.90 | 3.10 | -0.44 | -12.64% | 7 | 53 | 124.27% |
IOT240621P00034000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 3.10 | 2.95 | 3.10 | -0.40 | -11.43% | 39 | 1,284 | 99.56% |
IOT240628P00034000 | 2024-06-03 11:05AM EDT | 2024-06-28 | 3.30 | 3.00 | 3.30 | -0.49 | -12.93% | 5 | 46 | 88.57% |