Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00039000 | 2024-06-03 1:49PM EDT | 2024-06-07 | 1.15 | 1.10 | 1.25 | -0.02 | -1.71% | 43 | 1,129 | 176.86% |
IOT240614C00039000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 1.55 | 1.30 | 1.40 | +0.31 | +25.00% | 1 | 47 | 122.27% |
IOT240621C00039000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.80 | -0.20 | -11.76% | 5 | 71 | 106.15% |
IOT240628C00039000 | 2024-06-03 11:31AM EDT | 2024-06-28 | 1.60 | 1.25 | 1.75 | -2.90 | -64.44% | 4 | 1 | 87.70% |
IOT240712C00039000 | 2024-05-30 1:11PM EDT | 2024-07-12 | 2.45 | 1.65 | 1.90 | 0.00 | - | 5 | 5 | 77.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00039000 | 2024-05-31 2:23PM EDT | 2024-06-07 | 6.87 | 5.90 | 6.70 | 0.00 | - | 16 | 103 | 193.65% |
IOT240614P00039000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 6.90 | 6.00 | 6.30 | 0.00 | - | 16 | 44 | 118.16% |
IOT240621P00039000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 6.95 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 97.56% |
IOT240628P00039000 | 2024-05-22 1:44PM EDT | 2024-06-28 | 2.50 | 5.30 | 6.50 | 0.00 | - | - | 2 | 72.22% |