U.S. markets open in 1 hour 45 minutes
F S&P 500
5,277.25 -20.00 (-0.38%) F Dow Jones
38,524.00 -132.00 (-0.34%) F Nasdaq
18,587.25 -59.00 (-0.32%) E-mini Russell 2000 Index Futur
2,049.90 -15.30 (-0.74%) Petróleo
72.94 -1.28 (-1.72%) Oro
2,347.60 -21.70 (-0.92%)
Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00040000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 184 | 1,995 | 50.00% |
| IOT240614C00040000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 241 | 25.00% |
| IOT240621C00040000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 46 | 4,255 | 12.50% |
| IOT240628C00040000 | 2024-06-03 1:11PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 12.50% |
| IOT240705C00040000 | 2024-06-03 2:50PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| IOT240719C00040000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 157 | 1,063 | 12.50% |
| IOT240816C00040000 | 2024-06-03 3:51PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 82 | 850 | 6.25% |
| IOT241018C00040000 | 2024-06-03 12:51PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 470 | 6.25% |
| IOT250117C00040000 | 2024-06-03 3:37PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 4,011 | 6.25% |
| IOT260116C00040000 | 2024-05-31 12:32PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 26 | 309 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00040000 | 2024-05-31 11:24AM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 0.00% |
| IOT240614P00040000 | 2024-05-30 2:30PM EDT | 2024-06-14 | 5.45 | 0.00 | 0.00 | 0.00 | - | 16 | 151 | 0.00% |
| IOT240621P00040000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 17 | 1,820 | 0.00% |
| IOT240628P00040000 | 2024-05-31 11:33AM EDT | 2024-06-28 | 8.32 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| IOT240705P00040000 | 2024-05-31 12:45PM EDT | 2024-07-05 | 8.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IOT240712P00040000 | 2024-06-03 10:31AM EDT | 2024-07-12 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| IOT240719P00040000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 598 | 0.00% |
| IOT240816P00040000 | 2024-06-03 10:12AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| IOT241018P00040000 | 2024-06-03 1:35PM EDT | 2024-10-18 | 8.98 | 0.00 | 0.00 | 0.00 | - | 47 | 250 | 0.00% |
| IOT250117P00040000 | 2024-05-31 3:04PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 40 | 830 | 0.00% |
| IOT260116P00040000 | 2024-05-28 2:05PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.