U.S. markets closed
F S&P 500
5,243.25 +4.25 (+0.08%) F Dow Jones
39,576.00 +40.00 (+0.10%) F Nasdaq
18,225.00 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,086.50 +2.40 (+0.12%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,360.80 +20.50 (+0.88%)
Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 25.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 3 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 26.50 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 33 | 88 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | - | 1 |
| 11.33 | +1.84 | +19.39% | 1 | 1 | 28.00 | 0.04 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 32 | 33 |
| 9.00 | 0.00 | - | 3 | 151 | 30.00 | 0.08 | 0.00 | - | 53 | 62 |
| 1.32 | 0.00 | - | 1 | 1 | 31.00 | 0.10 | 0.00 | - | 1 | 173 |
| 0.90 | 0.00 | - | - | 2 | 31.50 | 0.50 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 1 | 10 | 32.00 | 0.01 | 0.00 | - | 10 | 18 |
| 5.22 | 0.00 | - | 1 | 31 | 32.50 | 0.25 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 21 | 34 | 33.00 | 0.29 | 0.00 | - | 1 | 51 |
| 1.55 | 0.00 | - | 3 | 19 | 33.50 | 0.15 | 0.00 | - | 2 | 18 |
| 5.43 | +1.09 | +25.12% | 5 | 59 | 34.00 | 0.10 | 0.00 | - | 1 | 68 |
| 1.55 | 0.00 | - | - | 17 | 34.50 | 0.03 | 0.00 | - | 1 | 18 |
| 4.65 | +1.19 | +34.39% | 21 | 66 | 35.00 | 0.05 | 0.00 | - | 10 | 76 |
| 2.53 | 0.00 | - | 20 | 33 | 35.50 | 0.25 | 0.00 | - | 5 | 0 |
| 2.50 | +0.37 | +17.37% | 5 | 175 | 36.00 | 0.07 | 0.00 | - | 11 | 310 |
| 1.47 | 0.00 | - | 1 | 41 | 36.50 | 0.09 | 0.00 | - | 50 | 68 |
| 2.50 | +0.97 | +63.40% | 1 | 150 | 37.00 | 0.03 | -0.17 | -85.00% | 11 | 86 |
| 1.83 | +0.99 | +117.86% | 17 | 47 | 37.50 | 0.32 | 0.00 | - | 28 | 255 |
| 1.65 | +0.95 | +135.71% | 9 | 117 | 38.00 | 0.07 | -0.61 | -89.71% | 5 | 83 |
| 1.39 | +0.98 | +239.02% | 4 | 70 | 38.50 | 0.25 | -0.28 | -52.83% | 39 | 3 |
| 0.73 | +0.53 | +265.00% | 76 | 161 | 39.00 | 0.17 | -1.21 | -87.68% | 66 | 422 |
| 0.36 | +0.21 | +140.00% | 45 | 76 | 39.50 | 0.30 | 0.00 | - | 2 | 65 |
| 0.33 | +0.22 | +200.00% | 86 | 122 | 40.00 | 0.50 | -1.75 | -77.78% | 12 | 3 |
| 0.10 | +0.02 | +25.00% | 3 | 23 | 40.50 | 2.15 | +2.15 | - | - | 4 |
| 0.03 | 0.00 | - | 1 | 26 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 1 | 41.50 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 486 | 42.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 1 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.